Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 19, 2017		0.0120	0.0120	0.0120	33	-0.01(-45.43%)
Oct 10, 2017		0.0220	0.0220	0.0220	0	+0.00(+9.40%)
Oct 04, 2017		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Oct 03, 2017	0.0200	0.0200	0.0200	0.0200	330	+0.00(+0.00%)
Sep 25, 2017		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Sep 22, 2017	0.0800	0.0800	0.0200	0.0200	1,104	+0.00(+0.00%)
Sep 21, 2017	0.0200	0.0200	0.0200	0.0200	600	+0.01(+81.82%)
Sep 18, 2017		0.0110	0.0110	0.0110	0	-0.02(-64.52%)
Sep 13, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 08, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 07, 2017	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-35.42%)
Aug 29, 2017		0.0480	0.0480	0.0480	20	+0.02(+54.84%)
Aug 24, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 03, 2017		0.0310	0.0310	0.0310	0	+0.01(+55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.