Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 19, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 14, 2016 0.0560 0.0560 0.0560 0 -0.11(-66.67%)
Oct 13, 2016 0.2000 0.2000 0.1592 0.1680 8,435 +0.08(+88.51%)
Oct 12, 2016 0.0891 0.0891 0.0891 0.0891 501 +0.03(+59.14%)
Oct 10, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 06, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 04, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 03, 2016 0.0560 0.0560 0.0560 0.0560 6,846 -0.00(-7.28%)
Sep 30, 2016 0.0604 0.0604 0.0604 0.0604 500 +0.01(+9.82%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 850 -0.00(-7.06%)
Sep 08, 2016 0.0538 0.0538 0.0538 0 +0.01(+34.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 500 -0.01(-25.65%)
Sep 02, 2016 0.0538 0.0538 0.0538 0 -0.03(-38.08%)
Aug 31, 2016 0.0869 0.0869 0.0869 0 -0.01(-13.11%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Aug 17, 2016 0.0401 0.0401 0.0401 0 -0.06(-59.90%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 321 +0.06(+150.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 700 -0.06(-60.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 04, 2016 0.0931 0.1000 0.0310 0.1000 4,600 +0.06(+160.76%)
Aug 03, 2016 0.1000 0.1000 0.0384 0.0384 1,911 -0.06(-61.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.