Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0008 0.0009 0.0006 0.0009 114,617,696 +0.00(+28.57%)
Oct 29, 2020 0.0009 0.0009 0.0007 0.0007 85,125,296 -0.00(-22.22%)
Oct 28, 2020 0.0010 0.0016 0.0008 0.0009 642,663,424 +0.00(+50.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 10,221,207 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 11,826,120 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 40,832,400 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0007 0.0005 0.0007 25,850,122 +0.00(+16.67%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 31,109,548 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0007 0.0006 0.0006 24,575,816 -0.00(-14.29%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0007 25,319,040 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0008 0.0006 0.0007 19,836,800 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0006 0.0008 46,596,280 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0006 0.0008 161,746,768 -0.00(-20.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 63,836,468 -0.00(-16.67%)
Oct 12, 2020 0.0011 0.0014 0.0009 0.0012 93,576,384 +0.00(+20.00%)
Oct 09, 2020 0.0013 0.0015 0.0009 0.0010 138,202,704 -0.00(-16.67%)
Oct 08, 2020 0.0016 0.0016 0.0011 0.0012 120,733,808 -0.00(-7.69%)
Oct 07, 2020 0.0010 0.0017 0.0008 0.0013 346,409,888 +0.00(+62.50%)
Oct 06, 2020 0.0006 0.0009 0.0005 0.0008 198,573,952 +0.00(+33.33%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 16,153,228 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0006 0.0004 0.0004 37,333,500 -0.00(-33.33%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0006 53,282,944 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 25,507,444 +0.00(+20.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 172,541,360 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0006 65,919,880 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0009 0.0005 0.0007 222,624,192 +0.00(+40.00%)
Sep 24, 2020 0.0007 0.0007 0.0004 0.0005 143,893,184 -0.00(-28.57%)
Sep 23, 2020 0.0008 0.0009 0.0005 0.0007 402,446,400 -0.00(-22.22%)
Sep 22, 2020 0.0012 0.0014 0.0006 0.0009 562,797,824 -0.00(-10.00%)
Sep 21, 2020 0.0004 0.0013 0.0004 0.0010 854,097,024 +0.00(+150.00%)
Sep 18, 2020 0.0002 0.0006 0.0002 0.0004 1,349,899,520 +0.00(+100.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 5,129,200 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0.0002 1,952,000 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 8,430,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 2,482,576 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 1,795,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 710,999 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 2,642,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 30,500,000 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 3,124,700 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 610,609 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,385,000 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 1,075,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 2,134,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 2,320,000 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.