Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

728.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.55 43.55 43.55 69 +3.73(+9.37%)
Oct 27, 2016 39.82 39.82 39.82 159 -2.18(-5.19%)
Oct 26, 2016 42.00 42.00 42.00 42.00 1,036 +0.94(+2.29%)
Oct 24, 2016 41.06 41.06 41.06 37 -0.09(-0.22%)
Oct 19, 2016 41.15 41.15 41.15 35 -1.14(-2.70%)
Oct 06, 2016 42.29 42.29 42.29 56 +0.73(+1.76%)
Oct 05, 2016 42.18 42.18 41.56 41.56 397 +0.79(+1.94%)
Oct 04, 2016 40.77 40.77 40.77 40.77 147 -1.10(-2.63%)
Oct 03, 2016 41.87 41.87 41.87 41.87 66 +0.00(+0.00%)
Sep 30, 2016 40.69 41.87 40.63 41.87 656 +1.61(+4.00%)
Sep 29, 2016 40.26 40.26 40.26 40.26 139 -0.74(-1.80%)
Sep 28, 2016 41.00 41.00 41.00 41.00 141 +1.04(+2.60%)
Sep 27, 2016 39.96 39.96 39.96 39.96 365 -1.01(-2.47%)
Sep 23, 2016 40.97 40.97 40.97 44 +0.44(+1.09%)
Sep 21, 2016 40.53 40.53 40.53 130 +1.15(+2.92%)
Sep 19, 2016 39.38 39.38 39.38 27 +1.55(+4.10%)
Sep 09, 2016 37.83 37.83 37.83 21 +0.20(+0.53%)
Sep 01, 2016 37.63 37.63 37.63 55 -0.13(-0.34%)
Aug 31, 2016 37.76 37.76 37.76 37.76 257 +0.42(+1.12%)
Aug 29, 2016 37.34 37.34 37.34 28 -0.71(-1.87%)
Aug 26, 2016 38.05 38.05 38.05 38.05 293 -0.14(-0.37%)
Aug 24, 2016 38.19 38.19 38.19 124 +0.19(+0.50%)
Aug 22, 2016 38.00 38.00 38.00 21 +0.25(+0.66%)
Aug 11, 2016 37.75 37.75 37.75 56 -0.03(-0.08%)
Aug 05, 2016 37.78 37.78 37.78 43 +0.48(+1.29%)
Aug 04, 2016 37.20 37.30 37.20 37.30 3,630 +0.34(+0.92%)
Aug 03, 2016 36.91 36.96 36.91 36.96 247 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.