Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compal Electronics Inc Gdr Reg S (OP: CMPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 16, 2008 3.350 3.350 3.350 3.350 5,300 -1.45(-30.21%)
Aug 25, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 22, 2008 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 13, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 12, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 11, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 08, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 07, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 06, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 05, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Aug 04, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.