Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Oct 28, 2019 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 25, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.43%)
Oct 24, 2019 1.340 1.347 1.340 1.347 25,000 +0.01(+0.54%)
Oct 23, 2019 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Oct 21, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.450 0 -0.16(-9.94%)
Oct 15, 2019 1.610 1.610 1.610 0 +0.10(+6.62%)
Oct 14, 2019 1.510 1.510 1.510 1.510 10,000 -0.02(-1.26%)
Oct 11, 2019 1.529 1.529 1.529 1.529 5,000 +0.08(+5.47%)
Oct 10, 2019 1.450 1.450 1.450 1.450 1,000 -0.01(-0.80%)
Oct 09, 2019 1.462 1.462 1.462 1.462 5,000 -0.13(-8.30%)
Oct 02, 2019 1.594 1.594 1.594 0 -0.05(-3.11%)
Oct 01, 2019 1.645 1.645 1.645 1.645 2,500 -0.04(-2.66%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Sep 03, 2019 1.471 1.471 1.470 1.470 18,300 -0.15(-9.26%)
Aug 30, 2019 1.600 1.620 1.570 1.620 70,400 +0.05(+3.18%)
Aug 29, 2019 1.570 1.570 1.570 1.570 3,200 +0.03(+2.13%)
Aug 28, 2019 1.550 1.555 1.530 1.537 4,570 +0.04(+2.38%)
Aug 27, 2019 1.545 1.560 1.502 1.502 10,989 -0.06(-3.74%)
Aug 26, 2019 1.475 1.560 1.455 1.560 17,308 +0.13(+9.09%)
Aug 23, 2019 1.440 1.440 1.420 1.430 45,300 -0.01(-0.69%)
Aug 22, 2019 1.520 1.520 1.440 1.440 600 -0.09(-6.19%)
Aug 20, 2019 1.535 1.535 1.535 0 -0.04(-2.70%)
Aug 19, 2019 1.590 1.604 1.576 1.578 3,220 +0.05(+3.11%)
Aug 15, 2019 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 14, 2019 1.560 1.560 1.560 1.560 3,187 -0.02(-1.27%)
Aug 13, 2019 1.580 1.580 1.580 1.580 3,000 +0.06(+4.22%)
Aug 12, 2019 1.630 1.630 1.516 1.516 12,970 -0.11(-6.99%)
Aug 09, 2019 1.650 1.650 1.600 1.630 19,700 -0.06(-3.55%)
Aug 08, 2019 1.660 1.690 1.660 1.690 125,968 +0.03(+1.81%)
Aug 06, 2019 1.660 1.660 1.660 0 -0.18(-9.78%)
Aug 05, 2019 1.750 1.850 1.750 1.840 12,200 -0.06(-3.16%)
Aug 02, 2019 1.920 1.920 1.870 1.900 7,900 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.