Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014	14.23	14.23	14.23	14.23	100	+0.36(+2.60%)
Oct 15, 2014	13.87	13.87	13.87	13.87	1,500	-0.79(-5.39%)
Oct 14, 2014	14.66	14.13	14.66	14.66	943	+0.53(+3.75%)
Oct 13, 2014	14.21	14.21	13.81	14.13	1,282	-0.26(-1.83%)
Oct 02, 2014	14.32	14.39	14.39	14.39	3,600	-1.11(-7.17%)
Sep 26, 2014	15.57	15.51	15.51	15.51	3,200	+0.62(+4.13%)
Sep 17, 2014	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Sep 16, 2014	14.89	14.89	14.89	14.89	120	-0.00(-0.00%)
Sep 15, 2014	14.89	14.89	14.89	14.89	1,000	-0.86(-5.46%)
Sep 12, 2014	15.75	15.75	15.75	15.75	1	+0.00(+0.00%)
Sep 08, 2014	15.70	15.75	15.75	15.75	0	+0.05(+0.32%)
Aug 28, 2014	15.30	15.70	15.70	15.70	1,000	-0.05(-0.32%)
Aug 27, 2014	15.75	15.75	15.75	15.75	37	+0.00(+0.00%)
Aug 26, 2014	15.79	15.82	15.75	15.75	511	+0.02(+0.13%)
Aug 25, 2014	15.71	15.81	15.71	15.73	500	+0.17(+1.09%)
Aug 21, 2014	15.58	15.56	15.56	15.56	1,000	-0.21(-1.33%)
Aug 19, 2014	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Aug 08, 2014	15.77	15.77	15.77	15.77	100	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.