Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.05 17.05 17.05 17.05 100 -0.32(-1.84%)
Oct 26, 2012 17.37 17.37 17.37 17.37 700 -0.15(-0.86%)
Oct 25, 2012 17.50 17.52 17.50 17.52 376 +0.43(+2.54%)
Oct 24, 2012 17.50 17.50 17.06 17.09 464 -0.41(-2.36%)
Oct 23, 2012 17.50 17.50 17.50 17.50 100 -0.58(-3.21%)
Oct 19, 2012 18.40 18.40 18.08 18.08 5,540 -0.05(-0.28%)
Oct 18, 2012 18.05 18.42 17.98 18.13 800 +0.37(+2.08%)
Oct 16, 2012 17.76 17.76 17.76 17.76 100 -0.29(-1.61%)
Oct 12, 2012 18.05 18.05 18.05 18.05 900 -0.29(-1.58%)
Oct 11, 2012 18.45 18.45 18.34 18.34 642 +0.59(+3.32%)
Oct 10, 2012 17.75 17.75 17.75 17.75 114 -0.15(-0.84%)
Oct 09, 2012 17.80 17.90 17.75 17.90 3,718 +0.17(+0.94%)
Oct 08, 2012 17.44 17.73 17.44 17.73 250 +0.09(+0.53%)
Oct 04, 2012 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Oct 03, 2012 17.64 17.64 17.64 17.64 200 -1.11(-5.92%)
Oct 01, 2012 18.75 18.75 18.75 18.75 0 +0.70(+3.88%)
Sep 28, 2012 18.05 18.05 18.05 18.05 4,360 +0.66(+3.80%)
Sep 27, 2012 17.39 17.39 17.39 17.39 185 -0.13(-0.74%)
Sep 26, 2012 17.52 17.52 17.52 17.52 170 -0.48(-2.67%)
Sep 24, 2012 18.00 18.00 18.00 18.00 600 -1.39(-7.19%)
Sep 21, 2012 19.39 19.39 19.39 19.39 275 +1.31(+7.26%)
Sep 19, 2012 18.36 18.08 18.08 18.08 1,100 -0.66(-3.51%)
Sep 17, 2012 20.00 18.74 18.74 18.74 4,100 -1.16(-5.83%)
Sep 14, 2012 18.74 19.97 18.74 19.90 2,002 +1.30(+6.99%)
Sep 12, 2012 18.40 18.60 18.60 18.60 1,100 +0.27(+1.47%)
Aug 31, 2012 18.36 18.33 18.33 18.33 800 -0.41(-2.19%)
Aug 24, 2012 18.74 18.74 18.74 18.74 400 +0.26(+1.41%)
Aug 23, 2012 18.55 18.55 18.43 18.48 886 -0.12(-0.65%)
Aug 21, 2012 18.04 18.60 18.60 18.60 500 +0.26(+1.39%)
Aug 20, 2012 18.30 18.38 18.23 18.34 2,146 +0.03(+0.18%)
Aug 17, 2012 18.15 18.33 18.13 18.31 2,029 +0.01(+0.07%)
Aug 16, 2012 18.30 18.30 18.30 18.30 100 +0.02(+0.11%)
Aug 15, 2012 18.08 18.47 18.00 18.28 5,893 -0.17(-0.92%)
Aug 14, 2012 17.59 18.73 17.59 18.45 3,968 +0.21(+1.15%)
Aug 11, 2012 18.24 18.24 18.24 0 +0.00(+0.00%)
Aug 10, 2012 18.24 18.24 18.24 18.24 200 -0.30(-1.62%)
Aug 09, 2012 18.54 18.54 18.54 18.54 1,200 +0.11(+0.60%)
Aug 08, 2012 18.23 18.51 18.23 18.43 2,500 +0.28(+1.54%)
Aug 07, 2012 18.10 18.15 18.10 18.15 798 +0.15(+0.83%)
Aug 06, 2012 17.56 18.00 17.56 18.00 663 +0.35(+1.98%)
Aug 03, 2012 17.65 17.74 17.60 17.65 400 -0.56(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.