Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Oct 30, 2008 16.34 16.34 16.34 16.34 638 -0.42(-2.51%)
Oct 29, 2008 16.83 16.83 16.76 16.76 852 +0.92(+5.81%)
Oct 28, 2008 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 27, 2008 15.08 15.85 15.08 15.84 29,872 +0.35(+2.26%)
Oct 24, 2008 15.44 15.70 15.44 15.49 50,416 -0.28(-1.78%)
Oct 23, 2008 15.77 15.77 15.77 15.77 500 -0.02(-0.13%)
Oct 22, 2008 15.79 15.79 15.79 15.79 284 -1.32(-7.71%)
Oct 21, 2008 17.11 17.11 17.11 17.11 640 -0.42(-2.40%)
Oct 20, 2008 17.16 17.53 17.11 17.53 3,281 +0.37(+2.16%)
Oct 17, 2008 17.10 17.16 17.10 17.16 2,354 +0.36(+2.14%)
Oct 16, 2008 16.80 16.80 16.80 16.80 115 -0.82(-4.66%)
Oct 15, 2008 17.47 17.69 17.44 17.62 6,614 -0.81(-4.39%)
Oct 14, 2008 18.99 18.99 18.43 18.43 379 +0.02(+0.11%)
Oct 13, 2008 18.41 18.41 18.41 18.41 228 -0.00(-0.00%)
Oct 10, 2008 18.39 18.43 17.77 18.41 38,500 -0.52(-2.75%)
Oct 09, 2008 18.93 18.93 18.93 18.93 1,000 -0.44(-2.27%)
Oct 08, 2008 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Oct 07, 2008 19.37 19.37 19.37 19.37 320 +0.31(+1.63%)
Oct 06, 2008 19.06 19.06 19.06 19.06 251 -1.07(-5.32%)
Oct 03, 2008 20.22 20.22 20.13 20.13 409 -0.30(-1.47%)
Oct 02, 2008 20.88 20.88 20.43 20.43 223 -0.88(-4.13%)
Oct 01, 2008 21.31 21.31 21.31 21.31 129 -0.29(-1.34%)
Sep 30, 2008 21.62 21.65 21.48 21.60 4,224 -1.06(-4.68%)
Sep 26, 2008 22.66 22.66 22.66 22.66 0 -0.27(-1.18%)
Sep 25, 2008 22.93 22.93 22.93 22.93 169 +0.31(+1.37%)
Sep 24, 2008 22.62 22.62 22.62 22.62 124 +0.14(+0.60%)
Sep 23, 2008 22.67 22.92 22.48 22.48 1,793 -0.66(-2.83%)
Sep 22, 2008 24.56 24.62 22.50 23.14 2,922 +1.39(+6.39%)
Sep 19, 2008 21.75 21.75 21.75 21.75 0 +0.28(+1.30%)
Sep 18, 2008 21.47 21.47 21.47 21.47 490 -0.21(-0.97%)
Sep 16, 2008 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Sep 15, 2008 21.42 21.68 21.42 21.68 8,866 -0.21(-0.96%)
Sep 12, 2008 21.89 21.89 21.89 21.89 0 +0.00(+0.00%)
Sep 11, 2008 21.88 21.89 21.88 21.89 10,000 -0.46(-2.06%)
Sep 10, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Sep 09, 2008 22.35 22.35 22.35 22.35 100 -0.55(-2.40%)
Sep 08, 2008 22.99 22.99 22.90 22.90 573 -0.47(-2.01%)
Sep 04, 2008 23.37 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 03, 2008 23.37 23.37 23.37 23.37 127 -0.16(-0.68%)
Sep 02, 2008 23.29 23.53 23.13 23.53 2,718 -1.20(-4.85%)
Aug 27, 2008 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Aug 26, 2008 24.75 24.78 24.73 24.73 827 -0.11(-0.44%)
Aug 25, 2008 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Aug 22, 2008 25.07 25.07 24.84 24.84 1,290 -0.37(-1.47%)
Aug 21, 2008 25.20 25.21 25.20 25.21 6,000 +0.59(+2.40%)
Aug 20, 2008 24.27 24.62 24.26 24.62 691 +0.30(+1.23%)
Aug 19, 2008 24.32 24.32 24.32 24.32 100 +0.23(+0.95%)
Aug 18, 2008 24.17 24.17 24.09 24.09 796 +0.15(+0.61%)
Aug 15, 2008 24.05 24.05 23.87 23.94 0 -0.44(-1.79%)
Aug 14, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 13, 2008 24.51 24.51 24.38 24.38 517 +0.54(+2.27%)
Aug 12, 2008 23.84 23.84 23.84 23.84 190 -0.10(-0.42%)
Aug 11, 2008 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Aug 08, 2008 24.02 24.02 23.94 23.94 3,200 -0.77(-3.12%)
Aug 07, 2008 24.71 24.71 24.71 24.71 600 -0.34(-1.36%)
Aug 06, 2008 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 05, 2008 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 04, 2008 25.63 25.63 25.05 25.05 25,000 -0.85(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.