Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.860 7.960 7.325 7.490 242,500 -0.41(-5.19%)
Oct 29, 2020 7.810 7.970 7.720 7.900 85,600 +0.02(+0.25%)
Oct 28, 2020 7.710 7.920 7.690 7.880 112,941 -0.11(-1.38%)
Oct 27, 2020 7.950 8.170 7.810 7.990 141,056 +0.05(+0.63%)
Oct 26, 2020 8.230 8.230 7.720 7.940 226,713 -0.46(-5.48%)
Oct 23, 2020 7.990 8.410 7.970 8.400 135,500 +0.40(+5.00%)
Oct 22, 2020 7.840 8.030 7.796 8.000 112,434 +0.13(+1.65%)
Oct 21, 2020 8.270 8.270 7.820 7.870 200,586 -0.44(-5.29%)
Oct 20, 2020 8.520 8.670 8.270 8.310 120,150 -0.10(-1.19%)
Oct 19, 2020 8.100 8.480 8.100 8.410 165,763 +0.31(+3.83%)
Oct 16, 2020 8.170 8.360 8.070 8.100 63,400 -0.12(-1.46%)
Oct 15, 2020 7.920 8.290 7.770 8.220 103,891 +0.16(+1.99%)
Oct 14, 2020 8.190 8.400 8.050 8.060 79,978 -0.10(-1.23%)
Oct 13, 2020 8.270 8.390 8.140 8.160 67,345 -0.26(-3.09%)
Oct 12, 2020 8.530 8.680 8.310 8.420 141,097 +0.01(+0.12%)
Oct 09, 2020 8.460 8.560 8.250 8.410 153,100 +0.06(+0.72%)
Oct 08, 2020 7.840 8.400 7.750 8.350 182,678 +0.61(+7.88%)
Oct 07, 2020 7.660 7.805 7.560 7.740 120,814 +0.23(+3.06%)
Oct 06, 2020 7.850 8.080 7.470 7.510 152,492 -0.26(-3.35%)
Oct 05, 2020 7.470 7.830 7.450 7.770 109,994 +0.36(+4.86%)
Oct 02, 2020 7.120 7.515 7.100 7.410 112,900 +0.11(+1.51%)
Oct 01, 2020 7.060 7.300 6.990 7.300 151,956 +0.25(+3.55%)
Sep 30, 2020 6.940 7.280 6.940 7.050 214,757 +0.04(+0.57%)
Sep 29, 2020 7.130 7.190 6.890 7.010 133,927 -0.13(-1.82%)
Sep 28, 2020 6.980 7.260 6.960 7.140 162,734 +0.26(+3.78%)
Sep 25, 2020 6.570 7.000 6.570 6.880 185,200 +0.20(+2.99%)
Sep 24, 2020 6.660 6.920 6.525 6.680 206,508 +0.08(+1.21%)
Sep 23, 2020 6.900 7.040 6.590 6.600 196,665 -0.23(-3.37%)
Sep 22, 2020 6.880 7.040 6.660 6.830 132,705 -0.02(-0.29%)
Sep 21, 2020 7.150 7.266 6.800 6.850 315,061 -0.53(-7.18%)
Sep 18, 2020 7.650 7.650 7.370 7.380 261,400 -0.17(-2.25%)
Sep 17, 2020 7.460 7.770 7.460 7.550 140,906 -0.05(-0.66%)
Sep 16, 2020 7.340 7.750 7.240 7.600 224,373 +0.21(+2.84%)
Sep 15, 2020 7.710 7.860 7.340 7.390 198,588 -0.19(-2.51%)
Sep 14, 2020 7.250 7.730 7.250 7.580 262,190 +0.44(+6.16%)
Sep 11, 2020 7.280 7.280 6.980 7.140 201,800 -0.13(-1.79%)
Sep 10, 2020 7.420 7.715 7.250 7.270 309,946 -0.15(-2.02%)
Sep 09, 2020 7.820 7.820 7.310 7.420 300,524 -0.32(-4.13%)
Sep 08, 2020 7.880 8.030 7.720 7.740 166,705 -0.25(-3.13%)
Sep 04, 2020 8.250 8.340 7.650 7.990 236,000 -0.10(-1.24%)
Sep 03, 2020 8.150 8.360 7.878 8.090 169,878 -0.11(-1.34%)
Sep 02, 2020 8.010 8.220 7.860 8.200 214,721 +0.27(+3.40%)
Sep 01, 2020 7.610 7.960 7.550 7.930 159,101 +0.23(+2.99%)
Aug 31, 2020 8.120 8.120 7.680 7.700 178,733 -0.44(-5.41%)
Aug 28, 2020 8.020 8.170 7.890 8.140 119,000 +0.15(+1.88%)
Aug 27, 2020 7.830 8.150 7.730 7.990 136,338 +0.16(+2.04%)
Aug 26, 2020 8.010 8.030 7.710 7.830 162,101 -0.19(-2.37%)
Aug 25, 2020 8.210 8.210 7.790 8.020 186,227 -0.16(-1.96%)
Aug 24, 2020 7.600 8.210 7.470 8.180 279,516 +0.59(+7.77%)
Aug 21, 2020 7.490 7.630 7.260 7.590 297,500 +0.15(+2.02%)
Aug 20, 2020 7.460 7.690 7.440 7.440 182,071 -0.18(-2.36%)
Aug 19, 2020 7.770 7.770 7.280 7.620 375,484 -0.14(-1.80%)
Aug 18, 2020 8.030 8.050 7.630 7.760 290,821 -0.12(-1.52%)
Aug 17, 2020 8.130 8.200 7.900 7.880 200,833 -0.25(-3.08%)
Aug 14, 2020 7.840 8.200 7.750 8.130 139,500 +0.16(+2.01%)
Aug 13, 2020 8.020 8.250 7.900 7.970 152,390 -0.03(-0.38%)
Aug 12, 2020 8.180 8.185 7.780 8.000 243,810 -0.05(-0.62%)
Aug 11, 2020 7.960 8.290 7.920 8.050 377,915 +0.28(+3.60%)
Aug 10, 2020 7.700 7.950 7.611 7.770 312,100 +0.05(+0.65%)
Aug 07, 2020 7.560 7.730 7.360 7.720 209,300 +0.13(+1.71%)
Aug 06, 2020 7.750 7.820 7.510 7.590 244,806 -0.02(-0.26%)
Aug 05, 2020 7.840 8.080 7.510 7.610 314,103 -0.14(-1.81%)
Aug 04, 2020 8.510 8.900 7.730 7.750 866,050 +0.35(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.