Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.04 +0.42 (+1.18%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		17.30	17.30	17.30	39	+0.06(+0.33%)
Oct 30, 2017	17.27	17.29	17.25	17.25	6,154	-0.04(-0.21%)
Oct 27, 2017	17.26	17.30	17.23	17.28	4,454	+0.02(+0.10%)
Oct 26, 2017	17.27	17.27	17.27	17.27	2,486	-0.14(-0.82%)
Oct 25, 2017	17.41	17.41	17.41	17.41	106	+0.06(+0.33%)
Oct 24, 2017	17.34	17.35	17.34	17.35	1,444	+0.02(+0.14%)
Oct 23, 2017	17.37	17.39	17.33	17.33	5,886	-0.01(-0.08%)
Oct 20, 2017	18.03	18.03	17.33	17.34	5,049	+0.04(+0.22%)
Oct 19, 2017	17.22	17.30	17.22	17.30	6,830	+0.06(+0.33%)
Oct 18, 2017	17.22	17.27	17.22	17.25	1,594	+0.03(+0.16%)
Oct 17, 2017	17.18	17.22	17.18	17.22	3,808	+0.04(+0.25%)
Oct 16, 2017	17.28	17.28	17.18	17.18	3,085	-0.06(-0.36%)
Oct 13, 2017	17.20	17.27	17.20	17.24	29,788	+0.05(+0.32%)
Oct 12, 2017	17.23	17.23	17.18	17.18	30,403	+0.00(+0.02%)
Oct 11, 2017	17.21	17.21	17.15	17.18	1,707	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.