Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.85 20.97 20.84 20.97 15,294 +0.09(+0.43%)
Oct 28, 2010 20.95 20.95 20.78 20.88 117,078 +0.11(+0.53%)
Oct 27, 2010 20.79 20.79 20.52 20.77 77,613 -0.43(-2.03%)
Oct 25, 2010 21.31 21.33 21.19 21.20 53,729 +0.27(+1.29%)
Oct 22, 2010 20.99 21.00 20.90 20.93 78,317 +0.05(+0.24%)
Oct 21, 2010 21.03 21.09 20.68 20.88 69,897 -0.10(-0.48%)
Oct 20, 2010 20.74 21.06 20.74 20.98 234,633 +0.40(+1.94%)
Oct 19, 2010 20.73 20.76 20.44 20.58 78,549 -0.54(-2.56%)
Oct 18, 2010 21.01 21.15 20.90 21.12 70,273 +0.08(+0.38%)
Oct 15, 2010 21.21 21.21 20.89 21.04 62,228 -0.02(-0.09%)
Oct 14, 2010 21.05 21.13 20.90 21.06 104,174 +0.03(+0.14%)
Oct 13, 2010 21.00 21.15 20.96 21.03 357,506 +0.33(+1.59%)
Oct 12, 2010 20.65 20.73 20.45 20.70 170,931 +0.05(+0.24%)
Oct 11, 2010 20.74 20.76 20.62 20.65 94,519 -0.01(-0.04%)
Oct 08, 2010 20.66 20.67 20.47 20.66 47,325 +0.17(+0.82%)
Oct 07, 2010 20.75 20.75 20.35 20.49 50,381 -0.08(-0.39%)
Oct 06, 2010 20.78 20.78 20.48 20.57 1,043,224 -0.05(-0.24%)
Oct 05, 2010 20.39 20.67 20.31 20.62 61,502 +0.45(+2.23%)
Oct 04, 2010 20.28 20.31 20.06 20.17 34,122 -0.19(-0.93%)
Oct 01, 2010 20.36 20.42 20.22 20.36 894,203 +0.27(+1.34%)
Sep 30, 2010 20.30 20.30 20.00 20.09 89,953 -0.11(-0.54%)
Sep 29, 2010 20.20 20.28 20.14 20.20 111,261 +0.03(+0.15%)
Sep 28, 2010 20.08 20.21 19.93 20.17 203,813 +0.09(+0.45%)
Sep 27, 2010 20.12 20.18 20.03 20.08 234,368 -0.08(-0.42%)
Sep 24, 2010 20.05 20.21 19.99 20.16 118,429 +0.51(+2.62%)
Sep 23, 2010 19.67 19.82 19.57 19.65 114,984 -0.20(-1.01%)
Sep 22, 2010 19.90 19.97 19.68 19.85 91,293 +0.04(+0.20%)
Sep 21, 2010 19.88 19.97 19.70 19.81 519,955 -0.09(-0.45%)
Sep 20, 2010 19.67 19.90 19.57 19.90 29,138 +0.40(+2.05%)
Sep 17, 2010 19.50 19.62 19.41 19.50 41,159 +0.00(+0.00%)
Sep 15, 2010 19.33 19.52 19.31 19.50 62,833 +0.12(+0.62%)
Sep 14, 2010 19.23 19.50 19.23 19.38 151,334 +0.09(+0.47%)
Sep 13, 2010 19.16 19.30 19.16 19.29 23,498 +0.35(+1.85%)
Sep 10, 2010 18.91 18.98 18.90 18.94 27,840 +0.12(+0.64%)
Sep 09, 2010 19.01 19.04 18.75 18.82 33,510 +0.04(+0.21%)
Sep 08, 2010 18.77 18.89 18.72 18.78 48,372 +0.14(+0.75%)
Sep 07, 2010 18.69 18.78 18.54 18.64 71,638 -0.24(-1.27%)
Sep 03, 2010 18.89 18.89 18.74 18.88 323,168 +0.25(+1.33%)
Sep 02, 2010 18.50 18.68 18.46 18.63 32,214 +0.02(+0.12%)
Sep 01, 2010 18.53 18.69 18.40 18.61 1,008,474 +0.69(+3.85%)
Aug 31, 2010 17.94 18.02 17.82 17.92 12,350 +0.18(+1.01%)
Aug 30, 2010 17.88 17.90 17.73 17.74 5,161 -0.26(-1.44%)
Aug 27, 2010 18.00 18.00 17.69 18.00 8,182 +0.44(+2.51%)
Aug 26, 2010 17.59 17.74 17.55 17.56 13,625 +0.05(+0.29%)
Aug 25, 2010 17.36 17.52 17.29 17.51 11,833 -0.05(-0.28%)
Aug 24, 2010 17.44 17.60 17.39 17.56 8,022 -0.22(-1.24%)
Aug 23, 2010 17.98 17.98 17.77 17.78 11,077 +0.00(+0.00%)
Aug 20, 2010 17.75 17.78 17.61 17.78 11,356 -0.14(-0.78%)
Aug 19, 2010 17.97 17.97 17.78 17.92 9,768 -0.23(-1.27%)
Aug 18, 2010 18.16 18.21 18.03 18.15 25,368 +0.13(+0.72%)
Aug 17, 2010 18.04 18.11 17.93 18.02 375,465 +0.17(+0.95%)
Aug 16, 2010 17.70 17.90 17.65 17.85 78,237 +0.19(+1.08%)
Aug 13, 2010 17.66 17.76 17.65 17.66 6,908 +0.09(+0.51%)
Aug 12, 2010 17.41 17.60 17.41 17.57 59,546 -0.03(-0.17%)
Aug 11, 2010 17.84 17.87 17.58 17.60 60,916 -0.76(-4.14%)
Aug 10, 2010 18.26 18.50 18.05 18.36 100,713 -0.18(-0.97%)
Aug 09, 2010 18.61 18.61 18.45 18.54 107,549 +0.09(+0.49%)
Aug 06, 2010 18.45 18.50 18.22 18.45 254,522 +0.01(+0.05%)
Aug 05, 2010 18.42 18.46 18.32 18.44 233,590 -0.02(-0.11%)
Aug 04, 2010 18.38 18.47 18.32 18.46 364,385 +0.05(+0.27%)
Aug 03, 2010 18.39 18.45 18.26 18.41 72,712 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.