Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 47.65 47.68 47.65 47.68 600 +0.05(+0.10%)
Oct 29, 2020 47.63 47.63 47.63 47.63 646 +0.07(+0.16%)
Oct 28, 2020 47.56 47.56 47.56 47.56 121 -0.30(-0.63%)
Oct 27, 2020 47.88 47.88 47.59 47.85 3,980 -0.14(-0.28%)
Oct 26, 2020 48.19 48.19 47.99 47.99 1,196 -0.30(-0.61%)
Oct 23, 2020 48.23 48.29 48.23 48.29 500 +0.01(+0.03%)
Oct 22, 2020 48.24 48.27 48.24 48.27 260 +0.06(+0.13%)
Oct 21, 2020 48.25 48.30 48.20 48.21 533 -0.02(-0.05%)
Oct 20, 2020 48.23 48.23 48.23 48.23 7 +0.12(+0.26%)
Oct 19, 2020 48.19 48.19 48.11 48.11 746 -0.08(-0.16%)
Oct 16, 2020 48.19 48.19 48.19 48.19 100 -0.03(-0.06%)
Oct 15, 2020 48.11 48.52 48.11 48.22 8,001 -0.03(-0.06%)
Oct 14, 2020 48.25 48.25 48.24 48.24 123 -0.10(-0.21%)
Oct 13, 2020 48.37 48.37 48.35 48.35 837 -0.20(-0.40%)
Oct 12, 2020 48.43 48.55 48.43 48.55 501 +0.21(+0.43%)
Oct 09, 2020 48.32 48.39 48.26 48.34 2,200 +0.12(+0.24%)
Oct 08, 2020 48.23 48.23 48.15 48.22 945 +0.07(+0.15%)
Oct 07, 2020 48.20 48.20 48.15 48.15 896 +0.22(+0.46%)
Oct 06, 2020 48.11 48.17 47.89 47.93 12,405 -0.04(-0.08%)
Oct 05, 2020 48.03 48.03 47.91 47.97 6,963 +0.13(+0.26%)
Oct 02, 2020 47.77 47.86 47.76 47.84 4,400 -0.15(-0.32%)
Oct 01, 2020 47.96 47.99 47.93 47.99 1,459 +0.09(+0.19%)
Sep 30, 2020 47.88 47.90 47.88 47.90 186 +0.22(+0.47%)
Sep 29, 2020 47.68 47.68 47.68 47.68 4 -0.08(-0.17%)
Sep 28, 2020 47.71 47.77 47.71 47.76 2,403 +0.22(+0.46%)
Sep 25, 2020 47.54 47.54 47.54 47.54 100 +0.03(+0.06%)
Sep 24, 2020 47.50 47.60 47.45 47.52 1,187 -0.02(-0.05%)
Sep 23, 2020 47.76 47.76 47.54 47.54 2,979 -0.29(-0.61%)
Sep 22, 2020 47.84 47.84 47.70 47.83 2,190 -0.10(-0.21%)
Sep 21, 2020 48.10 48.10 47.93 47.93 166 -0.27(-0.56%)
Sep 18, 2020 48.31 48.31 48.17 48.20 500 -0.05(-0.10%)
Sep 17, 2020 48.20 48.25 48.20 48.25 4,045 -0.04(-0.09%)
Sep 16, 2020 48.30 48.30 48.28 48.29 869 +0.07(+0.14%)
Sep 15, 2020 48.33 48.33 48.22 48.23 1,531 +0.00(+0.01%)
Sep 14, 2020 48.13 48.22 48.13 48.22 368 +0.03(+0.06%)
Sep 11, 2020 48.15 48.20 48.15 48.20 400 +0.12(+0.25%)
Sep 10, 2020 48.08 48.08 48.08 48.08 108 -0.12(-0.25%)
Sep 09, 2020 48.28 48.28 48.20 48.20 582 +0.26(+0.55%)
Sep 08, 2020 47.96 48.07 47.94 47.94 2,950 -0.20(-0.43%)
Sep 04, 2020 48.24 48.24 48.14 48.14 1,100 -0.11(-0.23%)
Sep 03, 2020 48.12 48.25 48.12 48.25 1,604 -0.20(-0.42%)
Sep 02, 2020 48.42 48.45 48.38 48.45 532 +0.05(+0.10%)
Sep 01, 2020 48.22 48.42 48.22 48.40 917 +0.22(+0.47%)
Aug 31, 2020 48.25 48.25 48.13 48.18 1,741 -0.05(-0.10%)
Aug 28, 2020 48.28 48.33 47.94 48.23 11,900 +0.00(+0.01%)
Aug 27, 2020 48.29 48.31 48.03 48.23 8,883 -0.07(-0.14%)
Aug 26, 2020 48.31 48.34 48.29 48.29 895 +0.02(+0.05%)
Aug 25, 2020 48.26 48.27 48.25 48.27 234 -0.08(-0.17%)
Aug 24, 2020 48.31 48.35 48.31 48.35 349 +0.12(+0.25%)
Aug 21, 2020 48.31 48.31 48.23 48.23 100 +0.04(+0.08%)
Aug 20, 2020 48.08 48.19 48.08 48.19 1,098 +0.09(+0.20%)
Aug 19, 2020 48.26 48.26 48.09 48.09 763 -0.22(-0.45%)
Aug 18, 2020 48.33 48.35 48.26 48.31 3,615 +0.08(+0.16%)
Aug 17, 2020 48.15 48.23 48.11 48.23 3,521 +0.05(+0.10%)
Aug 14, 2020 48.16 48.22 48.12 48.18 6,000 -0.05(-0.09%)
Aug 13, 2020 48.44 48.44 48.23 48.23 622 -0.10(-0.21%)
Aug 12, 2020 48.32 48.33 48.30 48.33 2,060 -0.02(-0.03%)
Aug 11, 2020 48.55 48.55 48.34 48.34 379 -0.23(-0.46%)
Aug 10, 2020 48.52 48.57 48.51 48.57 1,200 +0.01(+0.02%)
Aug 07, 2020 48.56 48.56 48.56 48.56 200 -0.04(-0.08%)
Aug 06, 2020 48.60 48.60 48.60 48.60 216 +0.10(+0.20%)
Aug 05, 2020 48.50 48.50 48.50 48.50 362 +0.03(+0.07%)
Aug 04, 2020 48.44 48.47 48.44 48.47 313 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.