Indicators

(NY: ALUM )

34.45 -0.65 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.92	29.92	29.92	29.92	12	-0.06(-0.19%)
Oct 30, 2023	29.98	29.98	29.98	29.98	0	+0.46(+1.57%)
Oct 27, 2023	29.51	29.51	29.51	29.51	0	+0.35(+1.19%)
Oct 26, 2023	29.18	29.18	29.16	29.16	107	-0.29(-0.98%)
Oct 25, 2023	29.34	29.45	29.34	29.45	1,751	+0.21(+0.73%)
Oct 24, 2023	29.24	29.24	29.24	29.24	2	+0.11(+0.39%)
Oct 23, 2023	29.12	29.12	29.12	29.12	0	+0.19(+0.65%)
Oct 20, 2023	28.94	28.94	28.94	28.94	100	-0.14(-0.49%)
Oct 19, 2023	29.08	29.08	29.08	29.08	0	+0.17(+0.58%)
Oct 18, 2023	28.91	28.91	28.91	28.91	5	+0.06(+0.22%)
Oct 17, 2023	28.85	28.85	28.85	28.85	0	-0.13(-0.45%)
Oct 16, 2023	28.98	28.98	28.98	28.98	0	-0.23(-0.80%)
Oct 13, 2023	29.21	29.21	29.21	29.21	0	-0.14(-0.49%)
Oct 12, 2023	29.35	29.35	29.35	29.35	0	-0.41(-1.37%)
Oct 11, 2023	29.76	29.76	29.76	29.76	2	+0.42(+1.44%)
Oct 10, 2023	29.34	29.34	29.34	29.34	0	-0.62(-2.07%)
Oct 09, 2023	29.96	29.96	29.96	29.96	8	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.