Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.54 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 41.03 41.04 40.94 40.94 14,320 -0.08(-0.19%)
Oct 30, 2023 41.01 41.06 40.96 41.02 11,239 -0.06(-0.14%)
Oct 27, 2023 41.05 41.10 41.04 41.08 5,529 -0.03(-0.07%)
Oct 26, 2023 41.07 41.13 40.97 41.11 159,908 +0.13(+0.31%)
Oct 25, 2023 41.01 41.05 40.95 40.98 31,517 -0.18(-0.43%)
Oct 24, 2023 41.06 41.15 41.03 41.15 16,411 +0.04(+0.11%)
Oct 23, 2023 41.02 41.13 41.01 41.11 14,925 +0.02(+0.06%)
Oct 20, 2023 41.10 41.11 41.00 41.09 11,790 +0.11(+0.26%)
Oct 19, 2023 41.12 41.17 40.98 40.98 16,884 -0.20(-0.50%)
Oct 18, 2023 41.23 41.29 41.13 41.18 77,770 -0.10(-0.24%)
Oct 17, 2023 41.42 41.42 41.27 41.28 26,536 -0.29(-0.70%)
Oct 16, 2023 41.56 41.57 41.52 41.57 4,702 -0.14(-0.33%)
Oct 13, 2023 41.77 41.87 41.66 41.71 168,442 +0.09(+0.21%)
Oct 12, 2023 41.61 41.70 41.61 41.62 79,634 -0.12(-0.30%)
Oct 11, 2023 41.64 41.75 41.64 41.75 9,747 +0.32(+0.77%)
Oct 10, 2023 41.25 41.48 41.24 41.43 5,452 +0.16(+0.38%)
Oct 09, 2023 41.24 41.29 41.07 41.27 8,909 +0.06(+0.14%)
Oct 06, 2023 41.16 41.32 41.06 41.21 104,367 -0.15(-0.35%)
Oct 05, 2023 41.35 41.49 41.35 41.36 4,366 +0.06(+0.14%)
Oct 04, 2023 41.27 41.30 41.22 41.30 2,199 +0.09(+0.22%)
Oct 03, 2023 41.33 41.34 41.18 41.21 15,183 -0.28(-0.67%)
Oct 02, 2023 41.51 41.60 41.43 41.49 2,749 -0.18(-0.42%)
Sep 29, 2023 41.67 41.75 41.60 41.66 7,891 +0.15(+0.35%)
Sep 28, 2023 41.67 41.69 41.51 41.52 20,923 -0.17(-0.41%)
Sep 27, 2023 41.83 41.83 41.69 41.69 12,757 -0.06(-0.15%)
Sep 26, 2023 41.75 41.79 41.72 41.75 12,456 -0.07(-0.16%)
Sep 25, 2023 41.94 41.81 41.78 41.82 16,134 -0.22(-0.51%)
Sep 22, 2023 42.16 42.18 42.02 42.03 11,121 -0.04(-0.09%)
Sep 21, 2023 42.15 42.29 41.99 42.07 20,514 -0.37(-0.88%)
Sep 20, 2023 42.41 42.52 42.33 42.44 4,759 +0.12(+0.28%)
Sep 19, 2023 42.41 42.51 42.30 42.32 3,966 -0.16(-0.38%)
Sep 18, 2023 42.40 42.51 42.40 42.48 5,564 +0.12(+0.29%)
Sep 15, 2023 42.46 42.46 42.36 42.36 3,500 +0.04(+0.09%)
Sep 14, 2023 42.45 42.48 42.26 42.32 30,552 -0.22(-0.52%)
Sep 13, 2023 42.50 42.61 42.37 42.54 93,342 +0.07(+0.16%)
Sep 12, 2023 42.38 42.52 42.35 42.48 40,214 -0.06(-0.14%)
Sep 11, 2023 42.44 42.53 42.43 42.53 14,792 +0.05(+0.11%)
Sep 08, 2023 42.52 42.54 42.38 42.49 6,212 +0.00(+0.01%)
Sep 07, 2023 42.57 42.57 42.44 42.48 19,512 -0.03(-0.08%)
Sep 06, 2023 42.48 42.59 42.48 42.52 2,671 -0.05(-0.11%)
Sep 05, 2023 42.46 42.65 42.46 42.56 30,955 -0.09(-0.20%)
Sep 01, 2023 42.67 42.72 42.46 42.65 19,289 -0.01(-0.03%)
Aug 31, 2023 42.66 42.71 42.66 42.66 5,675 +0.12(+0.27%)
Aug 30, 2023 42.63 42.66 42.55 42.55 4,069 -0.03(-0.07%)
Aug 29, 2023 42.52 42.61 42.49 42.58 9,355 +0.12(+0.27%)
Aug 28, 2023 42.41 42.46 42.33 42.46 9,319 +0.10(+0.24%)
Aug 25, 2023 42.38 42.39 42.33 42.36 4,798 -0.02(-0.05%)
Aug 24, 2023 42.44 42.47 42.38 42.38 11,216 -0.15(-0.35%)
Aug 23, 2023 42.50 42.54 42.38 42.53 3,576 +0.16(+0.38%)
Aug 22, 2023 42.33 42.41 42.33 42.37 4,089 -0.04(-0.10%)
Aug 21, 2023 42.38 42.42 42.35 42.41 7,097 -0.11(-0.26%)
Aug 18, 2023 42.46 42.62 42.46 42.52 1,927 +0.01(+0.03%)
Aug 17, 2023 42.65 42.65 42.51 42.51 56,888 -0.17(-0.41%)
Aug 16, 2023 42.72 42.74 42.62 42.68 4,242 -0.12(-0.27%)
Aug 15, 2023 42.81 42.82 42.72 42.80 11,859 -0.03(-0.07%)
Aug 14, 2023 42.77 42.85 42.72 42.83 4,355 +0.06(+0.14%)
Aug 11, 2023 42.73 42.78 42.65 42.77 11,055 -0.02(-0.05%)
Aug 10, 2023 42.86 42.89 42.67 42.79 12,310 -0.01(-0.02%)
Aug 09, 2023 42.77 42.85 42.72 42.80 3,031 +0.10(+0.24%)
Aug 08, 2023 42.66 42.77 42.65 42.70 2,544 +0.10(+0.23%)
Aug 07, 2023 42.68 42.68 42.60 42.60 4,338 -0.01(-0.02%)
Aug 04, 2023 42.62 42.75 42.53 42.61 65,780 +0.13(+0.31%)
Aug 03, 2023 42.66 42.66 42.48 42.48 12,823 -0.31(-0.73%)
Aug 02, 2023 42.91 42.91 42.76 42.79 51,312 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.