Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.800 9.840 9.800 9.830 62,777 +0.00(+0.00%)
Oct 28, 2021 9.800 9.830 9.800 9.830 12,843 -0.02(-0.20%)
Oct 26, 2021 9.850 9.850 9.850 36 +0.00(+0.00%)
Oct 25, 2021 9.800 9.850 9.800 9.850 766 +0.01(+0.10%)
Oct 22, 2021 9.830 9.840 9.790 9.840 10,769 +0.03(+0.31%)
Oct 21, 2021 9.802 9.820 9.802 9.810 35,193 +0.01(+0.10%)
Oct 20, 2021 9.830 9.830 9.790 9.800 1,049 +0.02(+0.20%)
Oct 19, 2021 9.790 9.820 9.790 9.780 5,751 -0.04(-0.41%)
Oct 15, 2021 9.820 9.820 9.820 116 +0.01(+0.10%)
Oct 14, 2021 9.810 9.810 9.810 9.810 100,070 -0.02(-0.20%)
Oct 13, 2021 9.800 9.830 9.800 9.830 308,250 +0.01(+0.10%)
Oct 07, 2021 9.820 9.820 9.820 11 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.810 9.830 640,348 +0.00(+0.00%)
Oct 05, 2021 9.840 9.840 9.810 9.830 82,066 +0.03(+0.31%)
Oct 04, 2021 9.800 9.800 9.800 9.800 215 -0.03(-0.31%)
Oct 01, 2021 9.820 9.850 9.820 9.830 1,626 -0.02(-0.20%)
Sep 30, 2021 9.820 9.840 9.820 9.850 19,870 +0.03(+0.31%)
Sep 29, 2021 9.810 9.820 9.810 9.820 309 +0.00(+0.00%)
Sep 28, 2021 9.820 9.820 9.820 9.820 585 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.800 9.820 7,598 +0.02(+0.20%)
Sep 23, 2021 9.800 9.800 9.800 18 +0.00(+0.00%)
Sep 22, 2021 9.800 9.820 9.800 9.800 43,176 +0.00(+0.00%)
Sep 21, 2021 9.814 9.814 9.793 9.800 718 +0.01(+0.10%)
Sep 17, 2021 9.790 9.790 9.790 26 +0.03(+0.31%)
Sep 16, 2021 9.790 9.790 9.760 9.760 1,000,134 -0.04(-0.41%)
Sep 15, 2021 9.840 9.840 9.805 9.800 10,234 +0.03(+0.31%)
Sep 14, 2021 9.800 9.800 9.720 9.770 34,653 -0.01(-0.10%)
Sep 13, 2021 9.760 9.790 9.760 9.780 23,875 +0.00(+0.00%)
Sep 10, 2021 9.760 9.800 9.760 9.780 14,603 +0.02(+0.20%)
Sep 09, 2021 9.760 9.800 9.750 9.760 49,632 -0.02(-0.20%)
Sep 08, 2021 9.760 9.800 9.750 9.780 256,062 +0.02(+0.20%)
Sep 07, 2021 9.800 9.800 9.755 9.760 204,432 -0.01(-0.10%)
Sep 03, 2021 9.730 9.780 9.720 9.770 48,860 +0.04(+0.36%)
Sep 02, 2021 9.730 9.740 9.720 9.735 27,614 +0.02(+0.20%)
Sep 01, 2021 9.716 9.716 9.716 9.716 619 +0.01(+0.06%)
Aug 31, 2021 9.740 9.740 9.710 9.710 65,697 -0.07(-0.72%)
Aug 30, 2021 9.710 9.780 9.710 9.780 500 +0.00(+0.00%)
Aug 25, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 19, 2021 9.780 9.780 9.780 8 +0.00(+0.00%)
Aug 17, 2021 9.780 9.780 9.780 10 +0.04(+0.41%)
Aug 16, 2021 9.680 9.750 9.680 9.740 2,226 -0.01(-0.10%)
Aug 13, 2021 9.730 9.780 9.730 9.750 1,392 +0.00(+0.00%)
Aug 12, 2021 9.710 9.750 9.710 9.750 7,631 +0.01(+0.10%)
Aug 11, 2021 9.710 9.740 9.710 9.740 5,213 -0.02(-0.20%)
Aug 10, 2021 9.710 9.780 9.710 9.760 10,459 +0.03(+0.31%)
Aug 09, 2021 9.710 9.780 9.700 9.730 84,802 +0.01(+0.10%)
Aug 06, 2021 9.700 9.720 9.700 9.720 6,953 +0.02(+0.21%)
Aug 05, 2021 9.710 9.770 9.700 9.700 720,930 -0.07(-0.72%)
Aug 04, 2021 9.700 9.770 9.700 9.770 12,703 +0.00(+0.00%)
Aug 03, 2021 9.700 9.770 9.700 9.770 48,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.