Indicators

Colonnade Acquisition Corp Cl A (NY: CLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.635	9.635	9.540	9.600	203,200	-0.05(-0.52%)
Oct 29, 2020	9.620	9.650	9.621	9.650	344	+0.05(+0.52%)
Oct 28, 2020	9.610	9.630	9.600	9.600	202,984	-0.03(-0.31%)
Oct 27, 2020	9.650	9.650	9.630	9.630	17,562	+0.00(+0.01%)
Oct 26, 2020	9.672	9.672	9.620	9.629	6,364	-0.02(-0.22%)
Oct 23, 2020	9.700	9.700	9.600	9.650	401,400	-0.04(-0.41%)
Oct 22, 2020	9.690			9.690	10	+0.00(+0.00%)
Oct 21, 2020	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Oct 20, 2020	9.650	9.690	9.600	9.690	366,810	+0.02(+0.23%)
Oct 19, 2020	9.668	9.668	9.668	9.668	101	-0.03(-0.33%)
Oct 15, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Oct 14, 2020	9.700	9.700	9.640	9.700	10,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.