Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 37.51 37.51 0 +0.00(+0.00%)
Oct 15, 2020 38.49 38.49 36.88 36.88 1,040 -0.44(-1.19%)
Oct 14, 2020 36.41 37.32 36.41 37.32 825 +1.40(+3.90%)
Oct 13, 2020 35.89 35.92 35.89 35.92 849 -0.15(-0.41%)
Oct 12, 2020 36.57 36.84 35.67 36.07 4,864 -1.55(-4.12%)
Oct 09, 2020 38.08 38.08 37.24 37.62 1,900 -1.11(-2.87%)
Oct 08, 2020 39.35 39.35 38.73 38.73 709 -0.69(-1.75%)
Oct 07, 2020 40.17 40.17 39.42 39.42 1,389 -2.88(-6.80%)
Oct 06, 2020 42.30 42.30 42.30 42.30 2,828 +2.11(+5.24%)
Oct 05, 2020 41.37 41.37 40.19 40.19 1,353 -1.60(-3.83%)
Oct 02, 2020 43.03 43.03 41.79 41.79 1,000 +0.25(+0.60%)
Oct 01, 2020 41.96 42.02 41.54 41.54 2,339 -1.24(-2.91%)
Sep 30, 2020 42.05 42.78 41.78 42.78 4,949 -1.23(-2.79%)
Sep 29, 2020 44.01 44.01 44.01 44.01 969 +0.81(+1.87%)
Sep 28, 2020 43.95 43.98 43.00 43.21 8,566 -2.70(-5.88%)
Sep 25, 2020 47.93 48.00 45.90 45.90 3,100 -1.88(-3.93%)
Sep 24, 2020 48.17 48.40 47.78 47.78 1,305 -0.09(-0.18%)
Sep 23, 2020 44.95 47.87 44.95 47.87 2,112 +2.31(+5.06%)
Sep 22, 2020 47.83 48.09 45.55 45.56 10,025 -3.15(-6.47%)
Sep 21, 2020 48.59 51.03 48.59 48.72 16,908 +2.07(+4.43%)
Sep 18, 2020 44.69 46.65 44.69 46.65 11,400 +1.84(+4.10%)
Sep 17, 2020 44.89 45.26 44.67 44.81 2,757 +1.95(+4.54%)
Sep 16, 2020 41.69 42.87 41.69 42.87 1,764 +0.59(+1.40%)
Sep 15, 2020 42.17 42.27 42.04 42.27 1,884 -0.94(-2.17%)
Sep 14, 2020 43.53 43.53 43.04 43.21 2,857 -1.44(-3.22%)
Sep 11, 2020 44.30 45.55 44.30 44.65 2,700 -0.09(-0.20%)
Sep 10, 2020 44.08 44.74 44.08 44.74 3,642 +1.90(+4.45%)
Sep 09, 2020 44.17 44.17 42.32 42.83 5,665 -2.79(-6.11%)
Sep 08, 2020 45.65 46.49 44.04 45.62 8,546 +1.83(+4.19%)
Sep 04, 2020 42.32 46.17 42.32 43.78 10,700 +1.46(+3.44%)
Sep 03, 2020 39.30 43.22 39.25 42.33 8,868 +3.73(+9.65%)
Sep 02, 2020 39.80 39.80 38.55 38.60 2,455 -1.94(-4.78%)
Sep 01, 2020 40.65 40.73 40.54 40.54 1,930 -0.98(-2.36%)
Aug 31, 2020 41.35 41.52 41.15 41.52 2,185 +0.09(+0.21%)
Aug 28, 2020 41.51 41.51 41.43 41.43 900 +37.23(+885.57%)
Aug 27, 2020 4.160 4.230 4.104 4.204 11,615 +0.02(+0.56%)
Aug 26, 2020 4.260 4.285 4.151 4.180 18,896 -0.10(-2.34%)
Aug 25, 2020 4.330 4.372 4.280 4.280 18,311 -0.06(-1.38%)
Aug 24, 2020 4.470 4.470 4.320 4.340 29,369 -0.19(-4.20%)
Aug 21, 2020 4.580 4.585 4.530 4.530 14,300 -0.07(-1.61%)
Aug 20, 2020 4.700 4.700 4.575 4.605 15,903 +0.01(+0.32%)
Aug 19, 2020 4.510 4.590 4.471 4.590 29,021 +0.06(+1.32%)
Aug 18, 2020 4.550 4.650 4.500 4.530 57,076 -0.08(-1.72%)
Aug 17, 2020 4.700 4.725 4.599 4.609 36,074 -0.18(-3.78%)
Aug 14, 2020 4.810 4.833 4.770 4.790 34,300 +0.00(+0.00%)
Aug 13, 2020 4.840 4.840 4.715 4.790 41,148 +0.01(+0.21%)
Aug 12, 2020 4.860 4.885 4.750 4.780 41,448 -0.21(-4.21%)
Aug 11, 2020 4.840 5.010 4.785 4.990 43,482 +0.04(+0.81%)
Aug 10, 2020 5.110 5.110 4.948 4.950 37,100 -0.18(-3.53%)
Aug 07, 2020 5.140 5.250 5.090 5.131 28,600 -0.05(-0.94%)
Aug 06, 2020 5.310 5.310 5.160 5.180 10,165 -0.06(-1.15%)
Aug 05, 2020 5.390 5.390 5.230 5.240 13,190 -0.19(-3.50%)
Aug 04, 2020 5.620 5.620 5.430 5.430 17,003 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.