Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3000 0.3240 0.3000 0.3210 8,688 +0.01(+1.87%)
Oct 30, 2023 0.3260 0.3260 0.3000 0.3151 14,854 +0.00(+0.80%)
Oct 27, 2023 0.3000 0.3200 0.3000 0.3126 23,116 +0.00(+0.84%)
Oct 26, 2023 0.3310 0.3405 0.3100 0.3100 10,004 +0.00(+0.00%)
Oct 25, 2023 0.3149 0.3530 0.3050 0.3100 13,747 -0.02(-6.06%)
Oct 24, 2023 0.3461 0.3651 0.3300 0.3300 23,845 -0.03(-8.59%)
Oct 23, 2023 0.3670 0.3700 0.3401 0.3610 6,438 -0.01(-2.17%)
Oct 20, 2023 0.3303 0.3700 0.3300 0.3690 13,422 +0.02(+4.59%)
Oct 19, 2023 0.3600 0.3700 0.3400 0.3528 12,361 -0.02(-4.65%)
Oct 18, 2023 0.3500 0.3700 0.3300 0.3700 21,274 +0.02(+4.23%)
Oct 17, 2023 0.3599 0.3700 0.3400 0.3550 18,607 -0.01(-1.39%)
Oct 16, 2023 0.3920 0.3920 0.3325 0.3600 19,725 -0.01(-3.23%)
Oct 13, 2023 0.3700 0.3971 0.3663 0.3720 22,796 -0.03(-7.00%)
Oct 12, 2023 0.3828 0.4198 0.3828 0.4000 66,149 +0.04(+9.71%)
Oct 11, 2023 0.3800 0.3838 0.3645 0.3646 12,264 -0.00(-0.11%)
Oct 10, 2023 0.3700 0.3840 0.3601 0.3650 7,197 -0.01(-1.38%)
Oct 09, 2023 0.3801 0.3890 0.3673 0.3701 42,685 -0.02(-4.86%)
Oct 06, 2023 0.3702 0.3900 0.3702 0.3890 3,689 +0.02(+5.14%)
Oct 05, 2023 0.3900 0.3920 0.3601 0.3700 28,336 -0.02(-5.61%)
Oct 04, 2023 0.3922 0.3922 0.3920 0.3920 1,193 -0.01(-2.00%)
Oct 03, 2023 0.3920 0.4167 0.3920 0.4000 2,951 -0.01(-2.44%)
Oct 02, 2023 0.4200 0.4300 0.4100 0.4100 20,365 +0.02(+4.59%)
Sep 29, 2023 0.4000 0.4089 0.3920 0.3920 5,695 -0.02(-4.16%)
Sep 28, 2023 0.4255 0.4255 0.3881 0.4090 5,641 +0.00(+0.74%)
Sep 27, 2023 0.3969 0.4060 0.3850 0.4060 7,363 +0.01(+2.78%)
Sep 26, 2023 0.3840 0.4140 0.3840 0.3950 6,732 -0.02(-4.59%)
Sep 25, 2023 0.3900 0.4140 0.4000 0.4140 7,016 -0.00(-0.48%)
Sep 22, 2023 0.4024 0.4160 0.4000 0.4160 1,245 +0.02(+4.00%)
Sep 21, 2023 0.4080 0.4199 0.4000 0.4000 4,054 -0.02(-4.76%)
Sep 20, 2023 0.4000 0.4210 0.4000 0.4200 11,372 +0.01(+3.45%)
Sep 19, 2023 0.3900 0.4199 0.3900 0.4060 7,714 -0.00(-0.73%)
Sep 18, 2023 0.4100 0.4100 0.4043 0.4090 5,353 -0.00(-0.24%)
Sep 15, 2023 0.4000 0.4200 0.4000 0.4100 4,090 +0.00(+0.99%)
Sep 14, 2023 0.4011 0.4200 0.4011 0.4060 4,524 -0.01(-3.33%)
Sep 13, 2023 0.4100 0.4449 0.4040 0.4200 10,967 +0.00(+0.24%)
Sep 12, 2023 0.4190 0.4400 0.4040 0.4190 11,231 +0.01(+1.95%)
Sep 11, 2023 0.4411 0.4450 0.4040 0.4110 21,858 -0.02(-4.42%)
Sep 08, 2023 0.4450 0.4450 0.4200 0.4300 7,026 +0.00(+0.00%)
Sep 07, 2023 0.4300 0.4639 0.4300 0.4300 6,585 -0.01(-1.60%)
Sep 06, 2023 0.4516 0.4559 0.4301 0.4370 13,327 +0.01(+1.63%)
Sep 05, 2023 0.4500 0.4800 0.4300 0.4300 30,077 -0.04(-7.88%)
Sep 01, 2023 0.4550 0.4790 0.4550 0.4668 25,241 +0.03(+6.07%)
Aug 31, 2023 0.4340 0.4500 0.4300 0.4401 51,946 +0.00(+0.94%)
Aug 30, 2023 0.4340 0.4480 0.4340 0.4360 6,582 -0.01(-2.90%)
Aug 29, 2023 0.4539 0.4660 0.4358 0.4490 16,198 -0.00(-0.88%)
Aug 28, 2023 0.4630 0.4652 0.4530 0.4530 9,369 -0.01(-2.58%)
Aug 25, 2023 0.4570 0.4800 0.4500 0.4650 6,651 -0.01(-3.12%)
Aug 24, 2023 0.4700 0.4800 0.4550 0.4800 18,312 +0.01(+1.05%)
Aug 23, 2023 0.4600 0.4922 0.4500 0.4750 12,024 -0.00(-0.17%)
Aug 22, 2023 0.4470 0.5000 0.4470 0.4758 62,762 +0.02(+3.32%)
Aug 21, 2023 0.4301 0.4658 0.4202 0.4605 36,743 +0.00(+0.13%)
Aug 18, 2023 0.4326 0.4599 0.4326 0.4599 18,909 +0.00(+1.10%)
Aug 17, 2023 0.4479 0.4549 0.4358 0.4549 11,247 -0.01(-1.11%)
Aug 16, 2023 0.4300 0.4600 0.4300 0.4600 7,005 +0.00(+0.02%)
Aug 15, 2023 0.4479 0.4600 0.4358 0.4599 3,229 +0.02(+4.52%)
Aug 14, 2023 0.4361 0.4500 0.4324 0.4400 3,304 -0.02(-4.35%)
Aug 11, 2023 0.4500 0.4625 0.4446 0.4600 29,545 +0.01(+2.22%)
Aug 10, 2023 0.4310 0.4500 0.4310 0.4500 23,177 +0.00(+0.02%)
Aug 09, 2023 0.4400 0.4500 0.4301 0.4499 15,634 +0.00(+0.00%)
Aug 08, 2023 0.4300 0.4500 0.4300 0.4499 8,745 +0.01(+2.25%)
Aug 07, 2023 0.4300 0.4500 0.4300 0.4400 16,822 -0.01(-2.22%)
Aug 04, 2023 0.4500 0.4500 0.4339 0.4500 8,677 +0.00(+0.00%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4500 17,477 +0.02(+4.60%)
Aug 02, 2023 0.4500 0.4500 0.4300 0.4302 26,860 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.