Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.000 8.100 8.000 8.100 1,281 +0.10(+1.25%)
Oct 30, 2018 8.000 8.100 8.000 8.000 1,050 +0.00(+0.00%)
Oct 29, 2018 8.199 8.199 8.000 8.000 93 -0.10(-1.23%)
Oct 26, 2018 8.000 8.200 8.000 8.100 1,350 +0.10(+1.24%)
Oct 25, 2018 8.019 8.019 8.000 8.001 3,466 +0.00(+0.01%)
Oct 24, 2018 8.000 8.000 7.800 8.000 1,586 +0.00(+0.00%)
Oct 23, 2018 7.800 8.495 7.800 8.000 774 +0.00(+0.00%)
Oct 22, 2018 7.800 8.296 7.600 8.000 1,687 -0.10(-1.23%)
Oct 19, 2018 7.800 8.700 7.800 8.100 760 -0.25(-2.96%)
Oct 18, 2018 7.800 8.800 7.800 8.347 3,962 +0.45(+5.75%)
Oct 17, 2018 8.393 8.500 7.000 7.893 3,400 -0.50(-5.96%)
Oct 16, 2018 8.500 8.894 8.393 8.393 1,390 -0.50(-5.62%)
Oct 15, 2018 8.200 8.893 8.200 8.893 415 +0.19(+2.22%)
Oct 12, 2018 8.300 8.700 8.100 8.700 210 -0.10(-1.14%)
Oct 11, 2018 8.300 8.800 8.300 8.800 1,562 +0.50(+6.02%)
Oct 10, 2018 8.300 8.300 8.300 8.300 38 -0.18(-2.13%)
Oct 09, 2018 8.300 8.481 8.300 8.481 165 +0.10(+1.14%)
Oct 08, 2018 8.400 8.442 8.300 8.385 1,175 -0.02(-0.18%)
Oct 05, 2018 8.800 8.900 8.300 8.400 2,360 -0.40(-4.55%)
Oct 04, 2018 8.300 8.900 8.300 8.800 3,997 +0.30(+3.53%)
Oct 03, 2018 8.200 8.500 8.100 8.500 709 +0.40(+4.94%)
Oct 02, 2018 8.200 8.200 8.100 8.100 124 -0.10(-1.22%)
Oct 01, 2018 8.200 8.200 8.200 8.200 536 -0.10(-1.20%)
Sep 28, 2018 8.300 8.300 8.300 8.300 570 -0.24(-2.83%)
Sep 27, 2018 8.200 8.542 7.800 8.542 1,172 +0.32(+3.94%)
Sep 26, 2018 8.242 8.330 8.201 8.218 279 +0.02(+0.22%)
Sep 25, 2018 8.400 8.400 8.200 8.200 649 -0.04(-0.50%)
Sep 24, 2018 8.500 8.625 8.200 8.241 2,635 -0.38(-4.40%)
Sep 21, 2018 8.800 9.050 8.500 8.620 1,320 -0.56(-6.12%)
Sep 20, 2018 8.400 9.247 8.400 9.182 2,783 +0.78(+9.31%)
Sep 19, 2018 8.900 8.900 8.400 8.400 3,137 -0.30(-3.45%)
Sep 18, 2018 8.300 8.700 8.300 8.700 619 +0.50(+6.10%)
Sep 17, 2018 8.200 8.217 8.200 8.200 138 +0.00(+0.00%)
Sep 14, 2018 8.300 8.800 8.100 8.200 1,630 -0.18(-2.17%)
Sep 13, 2018 8.500 8.552 8.300 8.382 985 -0.42(-4.75%)
Sep 12, 2018 8.330 8.830 8.301 8.800 1,053 +0.19(+2.21%)
Sep 11, 2018 8.501 8.900 8.301 8.610 3,037 +0.01(+0.10%)
Sep 10, 2018 9.000 9.000 8.601 8.601 212 +0.00(+0.01%)
Sep 07, 2018 9.000 9.000 8.600 8.600 820 -0.40(-4.44%)
Sep 06, 2018 8.402 9.900 8.401 9.000 3,561 +0.40(+4.65%)
Sep 05, 2018 8.700 8.800 8.600 8.600 1,172 +0.20(+2.38%)
Sep 04, 2018 8.673 8.680 8.400 8.400 2,471 -0.33(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.