Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2020 25.46 25.46 25.46 0 -0.01(-0.04%)
Aug 31, 2020 25.47 25.48 25.46 25.47 14,985 +0.00(+0.00%)
Aug 28, 2020 25.46 25.48 25.46 25.47 11,900 +0.00(+0.02%)
Aug 27, 2020 25.46 25.48 25.46 25.47 27,620 +0.01(+0.02%)
Aug 26, 2020 25.46 25.47 25.46 25.46 22,335 -0.00(-0.00%)
Aug 25, 2020 25.46 25.48 25.46 25.46 15,428 -0.01(-0.04%)
Aug 24, 2020 25.47 25.48 25.46 25.47 1,592 +0.00(+0.00%)
Aug 21, 2020 25.46 25.48 25.44 25.47 57,100 -0.00(-0.00%)
Aug 20, 2020 25.47 25.49 25.46 25.47 22,954 +0.00(+0.00%)
Aug 19, 2020 25.46 25.47 25.46 25.47 15,855 -0.01(-0.02%)
Aug 18, 2020 25.48 25.48 25.46 25.48 9,481 -0.00(-0.02%)
Aug 17, 2020 25.46 25.50 25.46 25.48 32,237 +0.01(+0.04%)
Aug 14, 2020 25.48 25.48 25.46 25.47 14,100 +0.00(+0.02%)
Aug 13, 2020 25.46 25.48 25.45 25.46 95,638 -0.00(-0.02%)
Aug 12, 2020 25.46 25.47 25.46 25.47 16,124 +0.00(+0.02%)
Aug 11, 2020 25.47 25.48 25.46 25.46 31,605 +0.00(+0.02%)
Aug 10, 2020 25.46 25.48 25.46 25.46 14,800 +0.01(+0.04%)
Aug 07, 2020 25.48 25.48 25.45 25.45 61,600 -0.01(-0.04%)
Aug 06, 2020 25.46 25.48 25.46 25.46 16,285 +0.00(+0.00%)
Aug 05, 2020 25.49 25.49 25.46 25.46 26,601 +0.00(+0.00%)
Aug 04, 2020 25.48 25.49 25.46 25.46 21,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.