Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.32 11.42 11.29 11.39 254,407 +0.11(+0.97%)
Oct 30, 2006 11.32 11.38 11.17 11.28 328,193 -0.04(-0.32%)
Oct 27, 2006 11.41 11.44 11.31 11.31 181,774 -0.09(-0.82%)
Oct 26, 2006 11.49 11.60 11.40 11.41 480,185 -0.05(-0.41%)
Oct 25, 2006 11.53 11.56 11.36 11.45 496,325 -0.30(-2.52%)
Oct 24, 2006 11.71 11.84 11.66 11.75 209,828 +0.09(+0.80%)
Oct 23, 2006 11.63 11.70 11.61 11.66 88,773 -0.02(-0.18%)
Oct 20, 2006 11.60 11.70 11.53 11.68 171,590 +0.08(+0.72%)
Oct 19, 2006 11.58 11.70 11.53 11.60 137,772 +0.06(+0.54%)
Oct 18, 2006 11.50 11.59 11.50 11.53 81,087 +0.04(+0.32%)
Oct 17, 2006 11.66 11.66 11.46 11.50 188,884 -0.17(-1.47%)
Oct 16, 2006 11.71 11.72 11.66 11.67 169,284 -0.03(-0.22%)
Oct 13, 2006 11.66 11.69 11.59 11.69 129,317 +0.05(+0.45%)
Oct 12, 2006 11.61 11.68 11.56 11.64 195,225 +0.06(+0.49%)
Oct 11, 2006 11.56 11.61 11.54 11.58 122,015 +0.02(+0.18%)
Oct 10, 2006 11.53 11.56 11.50 11.56 83,585 +0.10(+0.91%)
Oct 09, 2006 11.45 11.51 11.41 11.46 164,673 +0.02(+0.14%)
Oct 06, 2006 11.52 11.53 11.44 11.44 121,055 -0.03(-0.23%)
Oct 05, 2006 11.45 11.56 11.42 11.47 253,639 +0.02(+0.18%)
Oct 04, 2006 11.57 11.59 11.36 11.45 187,923 -0.06(-0.54%)
Oct 03, 2006 11.64 11.68 11.48 11.51 107,796 -0.18(-1.56%)
Oct 02, 2006 11.70 11.70 11.65 11.69 25,940 -0.01(-0.04%)
Sep 29, 2006 11.74 11.78 11.66 11.70 67,060 -0.04(-0.36%)
Sep 28, 2006 11.81 11.87 11.71 11.74 92,616 -0.07(-0.62%)
Sep 27, 2006 11.66 11.90 11.61 11.81 165,441 +0.18(+1.57%)
Sep 26, 2006 11.27 11.68 11.27 11.63 200,413 +0.36(+3.19%)
Sep 25, 2006 11.41 11.41 11.19 11.27 226,545 -0.16(-1.41%)
Sep 22, 2006 11.49 11.51 11.43 11.43 69,366 -0.04(-0.32%)
Sep 21, 2006 11.58 11.63 11.47 11.47 123,168 -0.12(-1.08%)
Sep 20, 2006 11.66 11.86 11.58 11.60 145,650 -0.01(-0.09%)
Sep 19, 2006 11.59 11.65 11.53 11.61 74,362 -0.01(-0.04%)
Sep 18, 2006 11.54 11.63 11.42 11.61 99,534 +0.19(+1.69%)
Sep 15, 2006 11.49 11.67 11.39 11.42 179,084 -0.06(-0.50%)
Sep 14, 2006 11.48 11.65 11.47 11.48 125,090 -0.04(-0.32%)
Sep 13, 2006 11.50 11.60 11.45 11.51 79,742 +0.06(+0.55%)
Sep 12, 2006 11.42 11.50 11.35 11.45 112,600 +0.03(+0.23%)
Sep 11, 2006 11.40 11.45 11.33 11.42 110,294 +0.03(+0.23%)
Sep 08, 2006 11.42 11.45 11.32 11.40 154,681 +0.01(+0.09%)
Sep 07, 2006 11.32 11.44 11.19 11.39 87,812 +0.01(+0.09%)
Sep 06, 2006 11.54 11.54 11.37 11.38 82,048 -0.17(-1.44%)
Sep 05, 2006 11.40 11.64 11.39 11.54 218,475 +0.17(+1.51%)
Sep 01, 2006 11.88 11.95 11.35 11.37 409,281 -0.47(-3.96%)
Aug 31, 2006 11.67 11.84 11.67 11.84 200,989 +0.20(+1.70%)
Aug 30, 2006 11.51 11.73 11.42 11.64 163,520 +0.11(+0.99%)
Aug 29, 2006 11.42 11.56 11.42 11.53 96,651 +0.10(+0.87%)
Aug 28, 2006 11.43 11.50 11.40 11.43 85,314 +0.03(+0.27%)
Aug 25, 2006 11.37 11.44 11.32 11.40 68,405 +0.01(+0.09%)
Aug 24, 2006 11.37 11.40 11.28 11.39 62,256 +0.06(+0.55%)
Aug 23, 2006 11.37 11.38 11.28 11.32 83,201 +0.01(+0.05%)
Aug 22, 2006 11.37 11.43 11.28 11.32 78,781 -0.03(-0.23%)
Aug 21, 2006 11.28 11.40 11.22 11.35 115,290 +0.09(+0.79%)
Aug 18, 2006 11.35 11.43 11.25 11.26 106,259 -0.02(-0.18%)
Aug 17, 2006 11.42 11.43 11.18 11.28 156,987 -0.11(-1.01%)
Aug 16, 2006 11.36 11.44 11.23 11.39 136,811 +0.17(+1.53%)
Aug 15, 2006 11.10 11.31 11.10 11.22 132,007 +0.18(+1.60%)
Aug 14, 2006 11.14 11.14 10.95 11.04 158,524 +0.07(+0.62%)
Aug 11, 2006 10.98 11.03 10.92 10.98 215,593 +0.02(+0.14%)
Aug 10, 2006 10.95 10.96 10.82 10.96 190,805 +0.10(+0.91%)
Aug 09, 2006 10.77 11.05 10.77 10.86 459,624 +0.09(+0.87%)
Aug 08, 2006 10.83 10.83 10.72 10.77 71,480 -0.04(-0.34%)
Aug 07, 2006 10.75 10.81 10.73 10.80 83,585 +0.05(+0.48%)
Aug 04, 2006 10.80 10.90 10.68 10.75 141,423 -0.02(-0.19%)
Aug 03, 2006 10.64 10.80 10.59 10.77 146,034 +0.14(+1.32%)
Aug 02, 2006 10.59 10.72 10.56 10.63 165,249 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.