Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 94.61 94.71 94.61 94.65 3,116 -0.11(-0.12%)
Oct 30, 2014 94.77 94.77 94.77 94.77 734 -0.07(-0.07%)
Oct 29, 2014 94.84 94.84 94.80 94.83 1,923 -0.18(-0.19%)
Oct 23, 2014 95.03 95.03 94.84 95.02 217 -0.06(-0.06%)
Oct 22, 2014 95.13 95.14 94.88 95.07 1,748 -0.09(-0.09%)
Oct 21, 2014 94.87 95.16 94.87 95.16 481 -0.05(-0.05%)
Oct 20, 2014 95.21 95.21 95.21 95.21 270 +0.49(+0.52%)
Oct 17, 2014 94.87 94.87 94.71 94.72 907 -0.33(-0.35%)
Oct 16, 2014 94.74 95.05 94.74 95.05 425 -0.13(-0.14%)
Oct 15, 2014 95.09 95.22 95.09 95.19 1,787 +0.11(+0.11%)
Oct 14, 2014 94.85 95.08 94.83 95.08 811 +0.29(+0.30%)
Oct 10, 2014 94.80 94.80 94.80 94.80 35 +0.01(+0.01%)
Oct 08, 2014 94.79 94.79 94.79 94.79 26 +0.10(+0.10%)
Oct 07, 2014 94.71 94.71 94.66 94.69 388 +0.11(+0.12%)
Oct 06, 2014 94.48 94.58 94.48 94.58 551 +0.10(+0.10%)
Oct 03, 2014 94.46 94.48 94.29 94.48 2,860 +0.05(+0.05%)
Oct 02, 2014 94.45 94.45 94.43 94.43 691 +0.10(+0.10%)
Oct 01, 2014 94.65 94.65 94.34 94.34 571 +0.18(+0.19%)
Sep 30, 2014 94.26 94.35 94.16 94.16 1,729 -0.09(-0.10%)
Sep 29, 2014 94.22 94.32 94.13 94.25 2,249 -0.09(-0.09%)
Sep 26, 2014 94.02 94.34 94.02 94.34 1,456 +0.22(+0.23%)
Sep 25, 2014 94.35 94.35 94.12 94.12 6,424 -0.30(-0.31%)
Sep 24, 2014 94.42 94.42 94.42 94.42 10 -0.00(-0.00%)
Sep 23, 2014 94.42 94.42 94.42 94.42 447 +0.27(+0.29%)
Sep 22, 2014 94.15 94.15 94.15 94.15 31 -0.00(-0.00%)
Sep 19, 2014 94.12 94.35 94.12 94.15 1,404 -0.16(-0.17%)
Sep 18, 2014 94.33 94.33 94.08 94.32 1,953 -0.14(-0.15%)
Sep 17, 2014 94.26 94.46 94.23 94.46 556 +0.18(+0.19%)
Sep 16, 2014 94.28 94.28 94.28 94.28 327 -0.17(-0.18%)
Sep 15, 2014 94.38 94.49 94.09 94.45 4,031 +0.34(+0.37%)
Sep 12, 2014 93.73 94.10 93.73 94.10 6,173 -0.01(-0.01%)
Sep 11, 2014 94.11 94.11 94.11 94.11 111 +0.02(+0.02%)
Sep 10, 2014 94.04 94.09 94.54 94.09 5,819 -0.45(-0.48%)
Sep 09, 2014 94.21 94.56 94.21 94.54 1,338 -0.11(-0.11%)
Sep 08, 2014 94.65 94.65 94.65 94.65 245 +0.02(+0.03%)
Sep 05, 2014 94.69 94.69 94.60 94.62 909 +0.33(+0.35%)
Sep 04, 2014 94.42 94.59 94.29 94.29 9,195 -0.22(-0.23%)
Sep 03, 2014 94.51 94.54 94.51 94.51 711 -0.08(-0.08%)
Sep 02, 2014 94.41 94.67 94.83 94.59 10,022 -0.13(-0.14%)
Aug 29, 2014 94.81 94.72 94.72 94.72 8,801 -0.01(-0.01%)
Aug 28, 2014 94.73 94.73 94.73 94.73 274 +0.13(+0.14%)
Aug 27, 2014 94.61 94.62 94.57 94.60 2,138 +0.03(+0.04%)
Aug 26, 2014 94.57 94.57 94.57 94.57 1,122 +0.01(+0.01%)
Aug 25, 2014 94.56 94.56 94.56 94.56 281 -0.05(-0.05%)
Aug 22, 2014 94.61 94.61 94.61 94.61 771 -0.03(-0.03%)
Aug 21, 2014 94.59 94.63 94.59 94.63 1,604 +0.01(+0.02%)
Aug 20, 2014 94.47 94.71 94.47 94.62 631 +0.06(+0.07%)
Aug 19, 2014 94.77 94.77 94.56 94.56 848 -0.22(-0.23%)
Aug 18, 2014 94.78 94.78 94.78 94.78 302 +0.00(+0.00%)
Aug 15, 2014 94.58 94.78 94.58 94.78 585 -0.01(-0.01%)
Aug 14, 2014 94.86 94.86 94.75 94.78 4,584 +0.22(+0.23%)
Aug 13, 2014 94.55 94.56 94.55 94.56 3,269 -0.16(-0.17%)
Aug 12, 2014 94.69 94.73 94.59 94.73 1,238 +0.24(+0.25%)
Aug 11, 2014 94.46 94.49 94.46 94.49 654 -0.24(-0.25%)
Aug 08, 2014 94.73 94.73 94.73 94.73 158 +0.22(+0.23%)
Aug 07, 2014 94.62 94.62 94.45 94.51 2,473 -0.18(-0.19%)
Aug 06, 2014 94.46 94.70 94.46 94.69 2,813 +0.07(+0.08%)
Aug 05, 2014 94.53 94.63 94.53 94.62 1,005 -0.05(-0.06%)
Aug 04, 2014 94.44 94.67 94.44 94.67 1,128 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.