Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.67 25.78 24.83 25.78 80,389 +0.16(+0.63%)
Oct 26, 2012 25.42 25.62 25.62 25.62 2,300 -0.07(-0.28%)
Oct 25, 2012 26.66 26.66 25.61 25.69 5,610 -0.20(-0.77%)
Oct 24, 2012 25.96 25.96 25.80 25.89 4,381 -0.01(-0.03%)
Oct 23, 2012 25.77 25.90 25.55 25.90 4,745 -0.14(-0.54%)
Oct 19, 2012 26.22 26.33 25.92 26.04 10,491 -0.50(-1.88%)
Oct 18, 2012 26.68 26.72 26.50 26.54 14,200 -0.14(-0.52%)
Oct 17, 2012 26.75 26.75 26.55 26.68 11,980 +0.22(+0.83%)
Oct 16, 2012 26.46 26.59 26.39 26.46 22,683 +0.13(+0.49%)
Oct 15, 2012 26.17 26.33 26.06 26.33 7,077 +0.28(+1.07%)
Oct 12, 2012 26.28 26.31 26.05 26.05 3,330 -0.21(-0.80%)
Oct 11, 2012 26.50 26.51 26.21 26.26 11,587 +0.02(+0.08%)
Oct 10, 2012 26.28 26.33 26.17 26.24 6,013 -0.04(-0.15%)
Oct 09, 2012 26.66 26.69 25.46 26.28 18,884 -0.40(-1.50%)
Oct 08, 2012 26.74 26.74 26.64 26.68 4,575 -0.14(-0.52%)
Oct 05, 2012 27.05 27.17 26.79 26.82 6,446 -0.03(-0.11%)
Oct 04, 2012 26.75 26.85 26.75 26.85 1,100 +0.16(+0.60%)
Oct 03, 2012 26.85 26.85 26.69 26.69 3,274 +0.09(+0.34%)
Oct 02, 2012 26.64 26.66 26.58 26.60 1,263 +0.07(+0.26%)
Oct 01, 2012 26.78 26.80 26.48 26.53 9,338 +0.02(+0.08%)
Sep 28, 2012 26.46 26.60 26.46 26.51 3,028 -0.12(-0.45%)
Sep 27, 2012 26.39 26.63 26.27 26.63 4,915 +0.42(+1.60%)
Sep 26, 2012 26.44 26.44 26.18 26.21 6,150 -0.40(-1.50%)
Sep 25, 2012 26.90 26.90 26.58 26.61 4,300 -0.21(-0.79%)
Sep 24, 2012 26.80 26.88 26.78 26.82 1,792 -0.10(-0.36%)
Sep 21, 2012 26.99 27.04 26.92 26.92 9,747 +0.21(+0.79%)
Sep 20, 2012 26.58 26.76 26.58 26.71 6,035 -0.13(-0.48%)
Sep 19, 2012 27.00 27.84 26.84 26.84 3,633 -0.16(-0.59%)
Sep 18, 2012 26.94 27.05 26.90 27.00 7,885 +0.04(+0.15%)
Sep 17, 2012 26.93 27.03 26.92 26.96 6,619 -0.08(-0.30%)
Sep 14, 2012 27.22 27.24 27.00 27.04 13,164 +0.10(+0.37%)
Sep 13, 2012 26.72 27.10 26.41 26.94 8,233 +0.34(+1.28%)
Sep 12, 2012 26.65 26.73 26.54 26.60 8,752 +0.09(+0.34%)
Sep 11, 2012 26.50 26.64 26.21 26.51 12,928 -0.01(-0.04%)
Sep 10, 2012 26.64 26.64 26.39 26.52 23,772 -0.07(-0.26%)
Sep 07, 2012 26.64 26.74 26.59 26.59 48,925 -0.08(-0.30%)
Sep 06, 2012 26.30 26.67 26.30 26.67 1,759 +0.49(+1.88%)
Sep 05, 2012 26.21 26.21 26.13 26.18 34,672 -0.02(-0.08%)
Sep 04, 2012 25.86 26.54 25.66 26.20 7,206 +0.40(+1.55%)
Aug 31, 2012 25.67 25.81 25.49 25.80 3,840 +0.13(+0.51%)
Aug 30, 2012 25.73 25.73 25.59 25.67 11,024 -0.20(-0.77%)
Aug 29, 2012 25.74 25.87 25.71 25.87 4,497 +0.27(+1.05%)
Aug 27, 2012 25.68 25.73 25.49 25.60 16,766 +0.15(+0.59%)
Aug 24, 2012 25.25 25.52 25.25 25.45 1,126 +0.08(+0.32%)
Aug 23, 2012 25.23 25.37 25.23 25.37 4,825 -0.11(-0.43%)
Aug 22, 2012 25.45 25.49 25.39 25.48 3,300 +0.11(+0.44%)
Aug 21, 2012 25.66 25.79 25.29 25.37 26,137 -0.14(-0.56%)
Aug 20, 2012 25.60 25.63 25.44 25.51 3,825 -0.11(-0.43%)
Aug 17, 2012 25.51 25.62 25.48 25.62 6,902 +0.22(+0.87%)
Aug 16, 2012 25.12 25.42 25.12 25.40 3,648 +0.32(+1.28%)
Aug 15, 2012 25.14 25.14 25.00 25.08 16,609 +0.17(+0.68%)
Aug 14, 2012 25.10 25.10 24.90 24.91 57,524 -0.07(-0.28%)
Aug 13, 2012 25.01 25.01 24.73 24.98 3,920 -0.04(-0.16%)
Aug 10, 2012 25.04 25.07 24.96 25.02 4,466 -0.11(-0.44%)
Aug 09, 2012 25.11 25.19 25.05 25.13 82,145 +0.09(+0.36%)
Aug 08, 2012 25.01 25.07 25.00 25.04 39,295 -0.12(-0.48%)
Aug 07, 2012 25.11 25.27 25.03 25.16 6,698 +0.22(+0.88%)
Aug 06, 2012 25.00 25.03 24.94 24.94 2,212 +0.20(+0.81%)
Aug 03, 2012 25.29 25.29 24.59 24.74 815 +0.64(+2.66%)
Aug 02, 2012 23.93 24.15 23.90 24.10 11,545 -0.34(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.