Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 199.85 201.33 198.09 200.26 3,434,720 +1.56(+0.78%)
Oct 30, 2023 198.43 200.01 196.52 198.70 3,448,272 +2.69(+1.37%)
Oct 27, 2023 196.74 197.74 194.85 196.01 3,177,632 +0.32(+0.16%)
Oct 26, 2023 196.86 199.09 193.13 195.69 5,163,045 -0.81(-0.41%)
Oct 25, 2023 202.62 203.16 194.87 196.50 4,500,713 -7.14(-3.51%)
Oct 24, 2023 203.15 204.06 200.35 203.64 3,971,078 +2.21(+1.10%)
Oct 23, 2023 199.33 202.99 197.28 201.42 4,576,863 -1.72(-0.85%)
Oct 20, 2023 206.77 207.51 201.54 203.15 5,554,949 -4.58(-2.20%)
Oct 19, 2023 205.86 210.35 204.94 207.72 5,009,568 +3.48(+1.70%)
Oct 18, 2023 208.28 209.03 203.61 204.25 3,389,437 -5.00(-2.39%)
Oct 17, 2023 205.90 211.34 205.41 209.24 3,869,004 +1.31(+0.63%)
Oct 16, 2023 205.25 208.89 204.45 207.93 3,633,246 +3.93(+1.93%)
Oct 13, 2023 204.52 206.55 202.63 204.01 3,688,949 -1.09(-0.53%)
Oct 12, 2023 207.24 207.98 202.69 205.09 3,558,743 -1.17(-0.57%)
Oct 11, 2023 206.64 208.60 203.83 206.26 3,981,416 -0.03(-0.01%)
Oct 10, 2023 207.05 208.62 205.67 206.29 4,548,873 -0.34(-0.16%)
Oct 09, 2023 204.31 207.69 204.10 206.63 2,789,188 -0.14(-0.07%)
Oct 06, 2023 199.91 207.68 199.32 206.77 5,003,484 +5.34(+2.65%)
Oct 05, 2023 201.42 201.57 197.92 201.43 3,602,640 +0.14(+0.07%)
Oct 04, 2023 200.31 202.16 198.94 201.29 3,666,106 +2.03(+1.02%)
Oct 03, 2023 202.17 202.98 196.86 199.26 4,635,138 -3.87(-1.90%)
Oct 02, 2023 200.23 204.52 199.95 203.13 3,754,535 +0.93(+0.46%)
Sep 29, 2023 204.49 207.20 201.52 202.20 4,420,023 -0.42(-0.21%)
Sep 28, 2023 200.19 204.56 198.98 202.62 4,356,336 +0.47(+0.23%)
Sep 27, 2023 202.41 203.35 200.37 202.15 4,129,028 +0.24(+0.12%)
Sep 26, 2023 204.88 205.85 200.71 201.91 5,419,815 -3.84(-1.87%)
Sep 25, 2023 204.41 205.94 204.84 205.75 4,078,293 -0.09(-0.04%)
Sep 22, 2023 208.71 209.12 205.29 205.84 3,859,621 -2.17(-1.05%)
Sep 21, 2023 209.20 211.29 207.48 208.01 4,971,805 -4.41(-2.07%)
Sep 20, 2023 214.59 216.56 212.31 212.42 2,999,750 -2.66(-1.24%)
Sep 19, 2023 213.78 215.44 211.65 215.08 4,013,630 +0.70(+0.33%)
Sep 18, 2023 213.95 215.76 213.57 214.39 4,291,667 +0.39(+0.18%)
Sep 15, 2023 218.25 218.56 212.85 214.00 10,016,559 -4.16(-1.91%)
Sep 14, 2023 218.79 219.87 217.72 218.16 4,309,322 -0.02(-0.01%)
Sep 13, 2023 220.55 221.23 217.67 218.18 4,185,363 -2.85(-1.29%)
Sep 12, 2023 222.81 224.15 220.63 221.03 4,013,048 -3.64(-1.62%)
Sep 11, 2023 225.36 226.18 222.15 224.67 4,430,124 +0.55(+0.24%)
Sep 08, 2023 222.68 224.83 222.22 224.12 4,593,518 +2.22(+1.00%)
Sep 07, 2023 219.14 222.09 218.68 221.89 4,207,528 +0.91(+0.41%)
Sep 06, 2023 218.84 221.57 218.39 220.99 5,080,651 +2.92(+1.34%)
Sep 05, 2023 218.70 219.69 216.99 218.06 5,823,021 -2.83(-1.28%)
Sep 01, 2023 222.86 223.33 219.89 220.90 5,617,031 +0.07(+0.03%)
Aug 31, 2023 227.35 228.14 220.57 220.83 19,320,758 +6.40(+2.99%)
Aug 30, 2023 211.16 214.97 208.83 214.43 9,913,456 +3.07(+1.45%)
Aug 29, 2023 206.16 211.85 205.93 211.35 5,868,657 +0.24(+0.11%)
Aug 28, 2023 209.85 212.87 209.04 211.12 4,095,443 +2.24(+1.07%)
Aug 25, 2023 204.92 210.19 204.89 208.87 3,077,613 +3.95(+1.93%)
Aug 24, 2023 210.41 211.38 204.85 204.92 3,971,523 -3.61(-1.73%)
Aug 23, 2023 207.41 210.39 206.55 208.53 3,838,438 +2.36(+1.15%)
Aug 22, 2023 209.25 209.50 205.41 206.17 3,162,340 -2.26(-1.09%)
Aug 21, 2023 205.41 208.82 203.64 208.43 4,034,824 +4.19(+2.05%)
Aug 18, 2023 200.40 204.91 199.69 204.25 4,279,394 +0.99(+0.49%)
Aug 17, 2023 205.98 206.34 202.81 203.26 4,073,006 -3.14(-1.52%)
Aug 16, 2023 207.41 209.09 206.36 206.40 2,767,130 -1.78(-0.86%)
Aug 15, 2023 209.73 211.76 207.25 208.18 4,087,766 -3.27(-1.55%)
Aug 14, 2023 207.31 211.49 206.53 211.45 3,309,825 +3.35(+1.61%)
Aug 11, 2023 205.54 208.90 204.91 208.10 2,939,173 +0.45(+0.22%)
Aug 10, 2023 207.59 209.74 205.85 207.66 4,016,039 +2.38(+1.16%)
Aug 09, 2023 211.04 211.06 204.32 205.27 7,881,430 -5.70(-2.70%)
Aug 08, 2023 212.94 213.58 210.54 210.98 4,857,515 -4.47(-2.07%)
Aug 07, 2023 214.69 216.27 213.76 215.44 3,625,526 +1.47(+0.69%)
Aug 04, 2023 215.79 216.63 212.46 213.98 4,816,456 -0.97(-0.45%)
Aug 03, 2023 215.58 217.59 213.99 214.94 5,531,538 -4.93(-2.24%)
Aug 02, 2023 221.35 222.21 218.17 219.87 5,142,885 -3.76(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.