Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.621 6.652 6.590 6.615 102,071 -0.01(-0.19%)
Oct 30, 2018 6.639 6.658 6.627 6.627 94,967 -0.01(-0.09%)
Oct 29, 2018 6.639 6.663 6.633 6.633 63,065 -0.01(-0.19%)
Oct 26, 2018 6.646 6.683 6.627 6.646 162,115 -0.04(-0.56%)
Oct 25, 2018 6.726 6.726 6.646 6.683 90,509 -0.01(-0.09%)
Oct 24, 2018 6.726 6.726 6.683 6.689 111,093 -0.04(-0.55%)
Oct 23, 2018 6.732 6.732 6.708 6.726 57,769 +0.02(+0.28%)
Oct 22, 2018 6.745 6.745 6.708 6.708 81,377 -0.04(-0.55%)
Oct 19, 2018 6.794 6.794 6.732 6.745 55,813 -0.05(-0.73%)
Oct 18, 2018 6.813 6.813 6.732 6.794 110,275 -0.02(-0.27%)
Oct 17, 2018 6.819 6.832 6.801 6.813 72,485 -0.01(-0.09%)
Oct 16, 2018 6.788 6.829 6.788 6.819 61,681 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,040 -0.03(-0.45%)
Oct 12, 2018 6.819 6.838 6.794 6.832 65,975 +0.06(+0.87%)
Oct 11, 2018 6.816 6.816 6.767 6.773 63,583 -0.05(-0.73%)
Oct 10, 2018 6.884 6.918 6.806 6.822 135,743 -0.06(-0.81%)
Oct 09, 2018 6.909 6.909 6.878 6.878 96,942 -0.01(-0.18%)
Oct 08, 2018 6.903 6.911 6.890 6.890 50,874 -0.01(-0.18%)
Oct 05, 2018 6.946 6.946 6.903 6.903 49,354 -0.03(-0.45%)
Oct 04, 2018 6.971 6.971 6.934 6.934 45,024 -0.04(-0.53%)
Oct 03, 2018 6.971 6.977 6.958 6.971 94,487 +0.01(+0.18%)
Oct 02, 2018 6.995 6.995 6.952 6.958 138,100 -0.04(-0.53%)
Oct 01, 2018 6.989 6.995 6.958 6.995 109,554 +0.04(+0.53%)
Sep 28, 2018 7.014 7.014 6.958 6.958 111,493 -0.04(-0.53%)
Sep 27, 2018 6.983 7.020 6.983 6.995 83,807 -0.01(-0.09%)
Sep 26, 2018 7.026 7.026 6.977 7.002 81,898 -0.02(-0.26%)
Sep 25, 2018 6.995 7.020 6.974 7.020 49,255 +0.04(+0.53%)
Sep 24, 2018 6.977 6.983 6.971 6.983 87,239 +0.01(+0.18%)
Sep 21, 2018 6.995 6.995 6.971 6.971 64,080 -0.03(-0.44%)
Sep 20, 2018 7.045 7.045 6.977 7.002 91,165 -0.02(-0.26%)
Sep 19, 2018 7.002 7.039 7.002 7.020 77,341 +0.02(+0.35%)
Sep 18, 2018 7.014 7.014 6.989 6.995 45,899 -0.04(-0.53%)
Sep 17, 2018 7.020 7.039 7.020 7.033 37,286 +0.01(+0.09%)
Sep 14, 2018 7.045 7.057 7.020 7.026 43,691 -0.03(-0.44%)
Sep 13, 2018 7.051 7.063 7.039 7.057 38,982 +0.02(+0.30%)
Sep 12, 2018 7.005 7.048 7.005 7.036 76,944 +0.02(+0.35%)
Sep 11, 2018 6.962 7.042 6.962 7.011 109,146 +0.03(+0.44%)
Sep 10, 2018 6.987 7.005 6.981 6.981 34,768 -0.02(-0.26%)
Sep 07, 2018 6.981 6.999 6.974 6.999 33,111 +0.00(+0.00%)
Sep 06, 2018 6.974 6.999 6.968 6.999 19,714 +0.04(+0.62%)
Sep 05, 2018 7.042 7.042 6.950 6.956 170,392 -0.07(-1.05%)
Sep 04, 2018 7.073 7.100 6.987 7.030 213,593 -0.03(-0.44%)
Aug 31, 2018 7.061 7.061 7.061 0 +0.00(+0.00%)
Aug 30, 2018 7.073 7.085 7.048 7.061 88,325 -0.01(-0.09%)
Aug 29, 2018 7.024 7.085 7.016 7.067 56,389 +0.05(+0.70%)
Aug 28, 2018 7.067 7.067 6.999 7.017 66,064 -0.03(-0.44%)
Aug 27, 2018 7.036 7.054 7.030 7.048 87,138 +0.03(+0.44%)
Aug 24, 2018 6.999 7.030 6.999 7.017 63,787 +0.01(+0.18%)
Aug 23, 2018 7.017 7.030 6.999 7.005 56,131 -0.02(-0.26%)
Aug 22, 2018 7.054 7.054 7.011 7.024 77,145 +0.01(+0.18%)
Aug 21, 2018 7.048 7.073 7.005 7.011 65,852 -0.03(-0.44%)
Aug 20, 2018 7.079 7.085 7.036 7.042 81,808 +0.00(+0.00%)
Aug 17, 2018 7.067 7.067 7.042 7.042 34,734 -0.01(-0.09%)
Aug 16, 2018 7.048 7.054 7.028 7.048 36,099 +0.05(+0.70%)
Aug 15, 2018 7.085 7.085 6.993 6.999 317,911 -0.06(-0.79%)
Aug 14, 2018 7.085 7.085 7.042 7.054 74,556 +0.02(+0.30%)
Aug 13, 2018 7.088 7.095 7.033 7.033 65,629 -0.07(-1.04%)
Aug 10, 2018 7.119 7.119 7.082 7.107 103,703 +0.01(+0.09%)
Aug 09, 2018 7.082 7.119 7.027 7.101 171,944 +0.02(+0.35%)
Aug 08, 2018 7.045 7.088 7.030 7.076 60,473 +0.07(+1.05%)
Aug 07, 2018 7.052 7.058 7.002 7.002 53,342 -0.06(-0.78%)
Aug 06, 2018 7.052 7.058 7.033 7.058 60,152 +0.05(+0.70%)
Aug 03, 2018 7.021 7.027 7.009 7.009 25,885 -0.01(-0.09%)
Aug 02, 2018 6.978 7.027 6.953 7.015 92,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.