Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.235 6.235 6.208 6.218 103,922 -0.01(-0.17%)
Oct 30, 2014 6.202 6.229 6.202 6.229 55,246 +0.03(+0.43%)
Oct 29, 2014 6.208 6.224 6.202 6.202 73,448 -0.01(-0.09%)
Oct 28, 2014 6.229 6.229 6.192 6.208 85,467 +0.00(+0.00%)
Oct 27, 2014 6.218 6.229 6.208 6.208 49,329 -0.02(-0.35%)
Oct 24, 2014 6.267 6.267 6.224 6.229 46,914 -0.02(-0.34%)
Oct 23, 2014 6.267 6.288 6.251 6.251 92,837 -0.08(-1.19%)
Oct 22, 2014 6.278 6.326 6.245 6.326 64,325 +0.06(+0.99%)
Oct 21, 2014 6.261 6.278 6.245 6.264 403,606 +0.01(+0.13%)
Oct 20, 2014 6.278 6.278 6.256 6.256 61,222 -0.01(-0.17%)
Oct 17, 2014 6.251 6.283 6.240 6.267 78,817 +0.03(+0.43%)
Oct 16, 2014 6.229 6.251 6.229 6.240 86,755 +0.01(+0.17%)
Oct 15, 2014 6.208 6.256 6.208 6.229 96,852 +0.03(+0.52%)
Oct 14, 2014 6.240 6.240 6.192 6.197 182,666 -0.01(-0.17%)
Oct 13, 2014 6.235 6.251 6.208 6.208 100,534 -0.02(-0.35%)
Oct 10, 2014 6.235 6.251 6.224 6.229 96,768 +0.01(+0.10%)
Oct 09, 2014 6.244 6.244 6.217 6.223 91,252 -0.01(-0.09%)
Oct 08, 2014 6.196 6.234 6.196 6.228 124,669 +0.02(+0.35%)
Oct 07, 2014 6.180 6.223 6.180 6.207 166,928 +0.03(+0.52%)
Oct 06, 2014 6.180 6.201 6.175 6.175 75,416 -0.01(-0.09%)
Oct 03, 2014 6.169 6.191 6.169 6.180 63,040 -0.02(-0.35%)
Oct 02, 2014 6.234 6.234 6.201 6.202 55,068 -0.03(-0.42%)
Oct 01, 2014 6.175 6.228 6.175 6.228 156,373 +0.04(+0.69%)
Sep 30, 2014 6.191 6.196 6.169 6.185 84,015 -0.02(-0.26%)
Sep 29, 2014 6.207 6.207 6.191 6.201 50,995 +0.00(+0.00%)
Sep 26, 2014 6.217 6.217 6.191 6.201 59,714 -0.01(-0.17%)
Sep 25, 2014 6.217 6.223 6.207 6.212 65,960 +0.00(+0.00%)
Sep 24, 2014 6.234 6.244 6.207 6.212 61,639 -0.02(-0.34%)
Sep 23, 2014 6.255 6.255 6.228 6.234 94,327 -0.01(-0.17%)
Sep 22, 2014 6.255 6.255 6.239 6.244 40,954 +0.01(+0.09%)
Sep 19, 2014 6.228 6.250 6.223 6.239 39,982 +0.01(+0.17%)
Sep 18, 2014 6.260 6.260 6.223 6.228 54,518 -0.02(-0.26%)
Sep 17, 2014 6.271 6.271 6.235 6.244 82,317 -0.01(-0.09%)
Sep 16, 2014 6.266 6.282 6.248 6.250 63,846 -0.03(-0.51%)
Sep 15, 2014 6.325 6.325 6.282 6.282 85,188 -0.04(-0.68%)
Sep 12, 2014 6.346 6.346 6.311 6.325 55,762 -0.03(-0.42%)
Sep 11, 2014 6.357 6.368 6.351 6.351 42,292 +0.00(+0.02%)
Sep 10, 2014 6.415 6.415 6.350 6.350 52,293 -0.05(-0.83%)
Sep 09, 2014 6.398 6.404 6.377 6.404 132,857 +0.01(+0.08%)
Sep 08, 2014 6.404 6.420 6.398 6.398 81,250 -0.02(-0.25%)
Sep 05, 2014 6.468 6.468 6.415 6.415 111,011 -0.04(-0.58%)
Sep 04, 2014 6.463 6.479 6.436 6.452 120,929 -0.01(-0.08%)
Sep 03, 2014 6.431 6.463 6.420 6.457 43,762 +0.02(+0.25%)
Sep 02, 2014 6.431 6.441 6.420 6.441 108,687 -0.01(-0.08%)
Aug 29, 2014 6.431 6.447 6.447 6.447 68,095 +0.04(+0.58%)
Aug 28, 2014 6.409 6.441 6.409 6.409 87,923 +0.00(+0.00%)
Aug 27, 2014 6.404 6.420 6.398 6.409 79,391 +0.02(+0.33%)
Aug 26, 2014 6.404 6.388 6.377 6.388 97,790 +0.00(+0.00%)
Aug 25, 2014 6.398 6.409 6.372 6.388 116,514 -0.02(-0.26%)
Aug 22, 2014 6.415 6.415 6.415 6.404 59,117 +0.00(+0.01%)
Aug 21, 2014 6.382 6.409 6.382 6.404 36,058 +0.01(+0.17%)
Aug 20, 2014 6.388 6.393 6.382 6.393 54,218 -0.01(-0.08%)
Aug 19, 2014 6.398 6.412 6.382 6.398 77,049 -0.02(-0.25%)
Aug 18, 2014 6.425 6.425 6.398 6.415 64,286 +0.00(+0.00%)
Aug 15, 2014 6.436 6.441 6.404 6.415 197,303 +0.01(+0.08%)
Aug 14, 2014 6.415 6.431 6.404 6.409 85,482 -0.01(-0.08%)
Aug 13, 2014 6.425 6.425 6.425 6.415 97,661 +0.00(+0.02%)
Aug 12, 2014 6.440 6.440 6.408 6.413 52,144 -0.01(-0.17%)
Aug 11, 2014 6.440 6.456 6.413 6.424 107,880 +0.00(+0.00%)
Aug 08, 2014 6.440 6.445 6.433 6.424 25,540 +0.00(+0.00%)
Aug 07, 2014 6.435 6.448 6.419 6.424 68,222 -0.03(-0.50%)
Aug 06, 2014 6.451 6.461 6.440 6.456 75,842 +0.01(+0.17%)
Aug 05, 2014 6.424 6.456 6.424 6.445 57,881 +0.01(+0.17%)
Aug 04, 2014 6.424 6.477 6.424 6.435 60,738 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.