Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.556 5.556 5.478 5.501 137,875 -0.05(-0.82%)
Oct 28, 2005 5.533 5.570 5.519 5.547 199,274 +0.00(+0.00%)
Oct 27, 2005 5.469 5.556 5.469 5.547 187,912 +0.05(+1.00%)
Oct 26, 2005 5.547 5.565 5.492 5.492 340,645 -0.07(-1.32%)
Oct 25, 2005 5.551 5.597 5.538 5.565 201,022 +0.00(+0.08%)
Oct 24, 2005 5.565 5.593 5.551 5.561 179,390 -0.00(-0.08%)
Oct 21, 2005 5.547 5.565 5.529 5.565 159,725 +0.03(+0.58%)
Oct 20, 2005 5.533 5.556 5.506 5.533 171,524 -0.03(-0.49%)
Oct 19, 2005 5.524 5.561 5.524 5.561 211,729 +0.01(+0.25%)
Oct 18, 2005 5.519 5.551 5.519 5.547 253,463 +0.02(+0.41%)
Oct 17, 2005 5.515 5.524 5.487 5.524 172,180 +0.02(+0.33%)
Oct 14, 2005 5.455 5.515 5.455 5.506 373,421 +0.05(+0.92%)
Oct 13, 2005 5.529 5.538 5.442 5.455 448,367 -0.11(-1.89%)
Oct 12, 2005 5.602 5.611 5.547 5.561 261,547 -0.09(-1.54%)
Oct 11, 2005 5.652 5.675 5.629 5.648 179,827 -0.01(-0.24%)
Oct 10, 2005 5.629 5.680 5.629 5.661 172,617 -0.00(-0.08%)
Oct 07, 2005 5.657 5.680 5.620 5.666 113,402 -0.01(-0.24%)
Oct 06, 2005 5.657 5.698 5.657 5.680 153,607 +0.01(+0.16%)
Oct 05, 2005 5.698 5.698 5.648 5.670 169,776 -0.02(-0.32%)
Oct 04, 2005 5.638 5.689 5.635 5.689 199,274 +0.02(+0.32%)
Oct 03, 2005 5.693 5.712 5.652 5.670 113,402 -0.02(-0.40%)
Sep 30, 2005 5.680 5.702 5.675 5.693 184,197 +0.00(+0.08%)
Sep 29, 2005 5.693 5.721 5.684 5.689 225,276 -0.03(-0.56%)
Sep 28, 2005 5.757 5.757 5.693 5.721 248,656 -0.04(-0.64%)
Sep 27, 2005 5.739 5.767 5.739 5.757 350,696 +0.00(+0.08%)
Sep 26, 2005 5.744 5.762 5.734 5.753 425,861 +0.00(+0.08%)
Sep 23, 2005 5.748 5.776 5.739 5.748 215,662 +0.00(+0.00%)
Sep 22, 2005 5.725 5.757 5.712 5.748 279,901 +0.01(+0.16%)
Sep 21, 2005 5.684 5.739 5.684 5.739 328,191 +0.05(+0.80%)
Sep 20, 2005 5.707 5.734 5.689 5.693 452,519 -0.03(-0.56%)
Sep 19, 2005 5.748 5.757 5.712 5.725 338,897 -0.73(-11.28%)
Sep 16, 2005 5.771 6.453 6.453 6.453 205,829 +0.67(+11.64%)
Sep 15, 2005 5.776 5.794 5.767 5.780 243,848 -0.00(-0.08%)
Sep 14, 2005 5.785 5.803 5.780 5.785 170,213 -0.01(-0.24%)
Sep 13, 2005 5.799 5.812 5.780 5.799 405,759 -0.02(-0.31%)
Sep 12, 2005 5.817 5.831 5.789 5.817 233,579 -0.01(-0.24%)
Sep 09, 2005 5.812 5.849 5.812 5.831 239,915 +0.01(+0.16%)
Sep 08, 2005 5.831 5.835 5.803 5.821 199,929 -0.00(-0.08%)
Sep 07, 2005 5.840 5.853 5.799 5.826 427,172 -0.03(-0.47%)
Sep 06, 2005 5.872 5.876 5.844 5.853 185,508 -0.02(-0.39%)
Sep 02, 2005 5.826 5.876 5.817 5.876 328,409 +0.01(+0.23%)
Sep 01, 2005 5.863 5.867 5.812 5.863 638,683 -0.03(-0.54%)
Aug 31, 2005 5.826 5.895 5.826 5.895 215,006 +0.07(+1.18%)
Aug 30, 2005 5.817 5.835 5.803 5.826 288,205 +0.00(+0.00%)
Aug 29, 2005 5.844 5.853 5.799 5.826 308,307 -0.01(-0.24%)
Aug 26, 2005 5.831 5.867 5.812 5.840 140,060 -0.03(-0.47%)
Aug 25, 2005 5.867 5.881 5.826 5.867 141,371 +0.01(+0.16%)
Aug 24, 2005 5.835 5.881 5.812 5.858 161,910 +0.01(+0.23%)
Aug 23, 2005 5.858 5.863 5.826 5.844 101,385 -0.00(-0.08%)
Aug 22, 2005 5.844 5.881 5.826 5.849 222,654 -0.02(-0.39%)
Aug 19, 2005 5.867 5.881 5.849 5.872 104,444 -0.00(-0.08%)
Aug 18, 2005 5.895 5.913 5.867 5.876 149,455 -0.01(-0.16%)
Aug 17, 2005 5.872 5.908 5.863 5.886 110,562 -0.01(-0.16%)
Aug 16, 2005 5.899 5.913 5.863 5.895 108,814 +0.01(+0.23%)
Aug 15, 2005 5.872 5.904 5.863 5.881 116,898 -0.01(-0.23%)
Aug 12, 2005 5.826 5.899 5.826 5.895 150,111 +0.05(+0.94%)
Aug 11, 2005 5.812 5.849 5.803 5.840 97,233 +0.02(+0.39%)
Aug 10, 2005 5.840 5.867 5.803 5.817 157,977 -0.04(-0.70%)
Aug 09, 2005 5.872 5.904 5.831 5.858 167,810 +0.00(+0.00%)
Aug 08, 2005 5.886 5.904 5.840 5.858 129,572 +0.00(+0.08%)
Aug 05, 2005 5.881 5.908 5.840 5.853 200,803 -0.05(-0.93%)
Aug 04, 2005 5.927 5.931 5.890 5.908 157,321 -0.01(-0.15%)
Aug 03, 2005 5.890 5.927 5.872 5.918 163,221 +0.03(+0.47%)
Aug 02, 2005 5.881 5.890 5.853 5.890 222,217 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.