Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 59.38 59.79 59.31 59.75 1,449,797 +0.46(+0.77%)
Oct 30, 2006 59.14 59.29 59.11 59.29 1,354,507 +0.17(+0.28%)
Oct 27, 2006 59.23 59.25 59.02 59.13 2,407,061 +0.27(+0.46%)
Oct 26, 2006 58.65 58.90 58.65 58.86 2,342,131 +0.38(+0.65%)
Oct 25, 2006 58.06 58.53 58.04 58.48 839,277 +0.46(+0.79%)
Oct 24, 2006 58.00 58.05 57.98 58.02 365,831 +0.00(+0.00%)
Oct 23, 2006 57.98 58.02 57.80 58.02 1,804,506 -0.23(-0.40%)
Oct 20, 2006 58.29 58.35 58.25 58.25 421,893 -0.06(-0.10%)
Oct 19, 2006 58.28 58.39 58.12 58.31 1,198,345 -0.11(-0.18%)
Oct 18, 2006 58.34 58.47 58.25 58.42 750,900 +0.12(+0.21%)
Oct 17, 2006 58.47 58.58 58.22 58.30 1,098,395 +0.05(+0.08%)
Oct 16, 2006 58.15 58.26 58.13 58.25 1,349,096 +0.26(+0.45%)
Oct 13, 2006 58.08 58.12 57.96 57.99 2,125,398 -0.29(-0.50%)
Oct 12, 2006 58.30 58.40 58.20 58.28 881,361 +0.01(+0.02%)
Oct 11, 2006 58.52 58.57 58.16 58.27 2,286,971 -0.15(-0.26%)
Oct 10, 2006 58.52 58.62 58.30 58.42 2,102,252 -0.47(-0.79%)
Oct 09, 2006 58.62 58.95 58.56 58.89 1,254,858 +0.16(+0.27%)
Oct 06, 2006 59.27 59.28 58.70 58.73 3,716,027 -0.62(-1.04%)
Oct 05, 2006 59.57 59.57 59.18 59.35 1,866,129 -0.42(-0.70%)
Oct 04, 2006 59.43 59.78 59.43 59.77 1,736,721 +0.43(+0.73%)
Oct 03, 2006 59.48 59.51 59.31 59.33 1,284,918 -0.08(-0.13%)
Oct 02, 2006 59.28 59.51 59.19 59.41 1,821,490 -0.06(-0.10%)
Sep 29, 2006 59.67 59.70 59.27 59.47 2,101,199 -0.09(-0.15%)
Sep 28, 2006 59.50 59.61 59.39 59.56 2,700,597 -0.07(-0.12%)
Sep 27, 2006 60.05 60.07 59.63 59.63 1,751,601 -0.20(-0.33%)
Sep 26, 2006 59.88 59.95 59.76 59.83 3,306,609 -0.25(-0.42%)
Sep 25, 2006 59.77 60.09 59.75 60.09 3,919,083 +0.47(+0.78%)
Sep 22, 2006 59.43 59.68 59.43 59.62 2,147,191 +0.25(+0.41%)
Sep 21, 2006 58.78 59.40 58.78 59.37 2,553,002 +0.54(+0.92%)
Sep 20, 2006 58.80 58.87 58.64 58.84 1,243,585 +0.09(+0.15%)
Sep 19, 2006 58.46 58.75 58.44 58.75 1,847,943 +0.60(+1.03%)
Sep 18, 2006 57.96 58.15 57.86 58.15 1,309,717 -0.04(-0.07%)
Sep 15, 2006 58.39 58.52 58.18 58.19 1,573,945 -0.05(-0.08%)
Sep 14, 2006 58.32 58.46 58.16 58.24 1,011,221 -0.13(-0.23%)
Sep 13, 2006 58.57 58.57 58.32 58.37 1,197,744 +0.03(+0.05%)
Sep 12, 2006 57.98 58.36 57.88 58.34 1,233,665 +0.29(+0.50%)
Sep 11, 2006 58.21 58.21 57.85 58.05 838,075 -0.05(-0.09%)
Sep 08, 2006 58.21 58.28 58.10 58.10 812,073 +0.05(+0.08%)
Sep 07, 2006 57.84 58.09 57.74 58.06 2,579,155 +0.11(+0.20%)
Sep 06, 2006 57.81 57.94 57.70 57.94 2,785,517 -0.11(-0.19%)
Sep 05, 2006 58.22 58.31 57.99 58.06 3,413,773 -0.33(-0.57%)
Sep 01, 2006 58.30 58.48 58.20 58.39 1,342,783 -0.21(-0.36%)
Aug 31, 2006 58.38 58.68 58.38 58.60 1,912,422 +0.14(+0.24%)
Aug 30, 2006 58.44 58.46 58.32 58.46 1,774,296 +0.15(+0.26%)
Aug 29, 2006 58.05 58.31 57.87 58.31 2,022,292 +0.08(+0.14%)
Aug 28, 2006 58.16 58.23 58.04 58.23 875,199 +0.05(+0.09%)
Aug 25, 2006 58.04 58.28 58.02 58.18 855,209 +0.09(+0.15%)
Aug 24, 2006 58.16 58.18 58.04 58.09 1,813,675 +0.11(+0.18%)
Aug 23, 2006 57.92 58.04 57.79 57.98 1,204,958 +0.03(+0.05%)
Aug 22, 2006 57.88 58.04 57.86 57.96 1,126,201 +0.02(+0.03%)
Aug 21, 2006 57.81 57.94 57.80 57.94 1,016,632 +0.21(+0.36%)
Aug 18, 2006 57.70 57.82 57.65 57.73 1,579,206 +0.17(+0.29%)
Aug 17, 2006 57.73 57.73 57.50 57.56 1,386,671 -0.02(-0.03%)
Aug 16, 2006 57.60 57.64 57.52 57.58 1,260,870 +0.39(+0.67%)
Aug 15, 2006 57.07 57.28 57.07 57.20 1,643,985 +0.48(+0.84%)
Aug 14, 2006 56.79 56.80 56.68 56.72 995,439 -0.10(-0.18%)
Aug 11, 2006 56.87 56.91 56.79 56.82 677,554 -0.25(-0.43%)
Aug 10, 2006 57.12 57.12 56.85 57.07 810,119 -0.09(-0.15%)
Aug 09, 2006 57.05 57.23 57.03 57.15 559,718 -0.19(-0.32%)
Aug 08, 2006 57.47 57.60 57.28 57.34 1,269,136 -0.13(-0.22%)
Aug 07, 2006 57.44 57.48 57.34 57.46 1,694,787 +0.03(+0.06%)
Aug 04, 2006 57.48 57.54 57.41 57.43 1,872,743 +0.35(+0.61%)
Aug 03, 2006 56.97 57.25 56.90 57.09 752,253 +0.01(+0.02%)
Aug 02, 2006 56.82 57.07 56.69 57.07 717,534 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.