Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 57.25 57.79 57.23 57.70 770,590 +0.26(+0.45%)
Oct 30, 2002 57.46 57.67 57.27 57.45 47,945 -0.02(-0.03%)
Oct 29, 2002 57.10 57.81 57.07 57.46 187,875 +0.74(+1.30%)
Oct 28, 2002 56.93 56.98 56.69 56.73 601,201 -0.08(-0.14%)
Oct 25, 2002 56.79 56.93 56.65 56.81 219,588 +0.21(+0.36%)
Oct 24, 2002 55.99 56.72 55.94 56.60 510,420 +0.49(+0.88%)
Oct 23, 2002 56.39 56.69 56.01 56.11 192,234 +0.02(+0.04%)
Oct 22, 2002 56.45 56.45 56.03 56.09 324,348 -0.16(-0.28%)
Oct 21, 2002 56.89 56.95 56.22 56.25 202,755 -0.55(-0.97%)
Oct 18, 2002 56.57 56.81 56.07 56.80 690,029 +0.15(+0.26%)
Oct 17, 2002 56.65 56.93 56.60 56.65 350,801 -0.70(-1.22%)
Oct 16, 2002 57.62 57.62 57.15 57.35 188,176 +0.03(+0.05%)
Oct 15, 2002 57.88 58.08 57.45 57.33 446,542 -1.39(-2.37%)
Oct 14, 2002 58.88 58.92 58.60 58.72 27,504 -0.09(-0.15%)
Oct 11, 2002 59.28 59.36 58.59 58.80 633,967 -0.71(-1.19%)
Oct 10, 2002 59.99 59.99 59.40 59.51 145,941 -0.47(-0.79%)
Oct 09, 2002 60.08 60.13 59.85 59.98 605,560 +0.31(+0.51%)
Oct 08, 2002 59.55 60.23 59.43 59.67 797,944 +0.02(+0.03%)
Oct 07, 2002 59.81 59.85 59.52 59.65 30,345,654 +0.10(+0.17%)
Oct 04, 2002 58.82 59.69 58.82 59.55 196,893 +0.19(+0.31%)
Oct 03, 2002 59.41 59.55 59.08 59.37 44,939 -0.15(-0.25%)
Oct 02, 2002 59.37 59.53 59.11 59.51 136,773 +0.27(+0.45%)
Oct 01, 2002 59.32 59.41 59.08 59.25 386,572 -0.90(-1.49%)
Sep 30, 2002 60.32 60.48 59.93 60.15 447,594 +0.24(+0.40%)
Sep 27, 2002 59.57 59.91 59.53 59.91 448,195 +0.45(+0.75%)
Sep 26, 2002 59.25 59.57 58.96 59.46 644,788 -0.14(-0.23%)
Sep 25, 2002 59.95 60.12 59.39 59.60 191,182 -0.73(-1.21%)
Sep 24, 2002 60.08 60.51 60.02 60.33 378,606 +0.39(+0.64%)
Sep 23, 2002 59.88 60.04 59.73 59.95 245,290 +0.53(+0.90%)
Sep 20, 2002 59.51 59.56 59.25 59.41 170,590 -0.28(-0.47%)
Sep 19, 2002 59.68 59.73 59.39 59.69 165,180 +0.37(+0.63%)
Sep 18, 2002 59.52 59.59 59.23 59.32 295,490 +0.04(+0.07%)
Sep 17, 2002 58.98 59.43 58.79 59.28 113,326 +0.11(+0.19%)
Sep 16, 2002 59.35 59.36 59.15 59.17 109,719 +0.10(+0.17%)
Sep 13, 2002 58.77 59.17 58.67 59.07 233,115 +0.54(+0.92%)
Sep 12, 2002 58.20 58.64 58.20 58.53 65,230 +0.45(+0.78%)
Sep 11, 2002 57.88 58.08 57.72 58.08 267,083 -0.31(-0.52%)
Sep 10, 2002 58.00 58.55 57.88 58.38 505,009 +0.28(+0.48%)
Sep 09, 2002 58.22 58.44 58.06 58.10 125,951 -0.09(-0.15%)
Sep 06, 2002 58.53 58.68 58.02 58.19 210,420 -0.69(-1.18%)
Sep 05, 2002 58.93 58.98 58.14 58.88 450,901 +0.32(+0.55%)
Sep 04, 2002 58.57 58.75 58.44 58.56 99,649 -0.01(-0.02%)
Sep 03, 2002 57.94 58.58 57.88 58.58 153,456 +0.64(+1.10%)
Aug 30, 2002 57.72 57.97 57.52 57.94 117,384 +0.35(+0.60%)
Aug 29, 2002 57.72 57.79 57.45 57.59 203,957 +0.46(+0.80%)
Aug 28, 2002 57.25 57.34 57.11 57.13 27,204 +0.29(+0.50%)
Aug 27, 2002 56.82 57.01 56.69 56.85 453,606 -0.36(-0.63%)
Aug 26, 2002 57.02 57.36 57.00 57.21 35,921 +0.05(+0.09%)
Aug 23, 2002 56.69 57.19 56.69 57.15 30,210 +0.56(+0.99%)
Aug 22, 2002 56.92 56.92 56.59 56.59 51,703 -0.50(-0.87%)
Aug 21, 2002 57.01 57.29 56.97 57.09 60,120 -0.31(-0.53%)
Aug 20, 2002 56.97 57.41 56.95 57.40 61,322 +0.81(+1.42%)
Aug 16, 2002 57.51 57.56 56.43 56.59 127,755 -0.64(-1.12%)
Aug 15, 2002 57.47 57.55 57.12 57.23 130,911 -0.51(-0.88%)
Aug 14, 2002 58.19 58.48 57.72 57.74 195,390 +0.22(+0.38%)
Aug 13, 2002 57.07 57.53 56.80 57.52 111,673 +0.70(+1.23%)
Aug 12, 2002 56.75 57.68 56.65 56.82 48,246 +1.13(+2.03%)
Aug 07, 2002 55.62 55.98 55.46 55.69 60,571 +0.13(+0.24%)
Aug 06, 2002 55.76 55.82 55.37 55.56 97,544 -0.48(-0.85%)
Aug 05, 2002 55.91 56.18 55.79 56.03 91,833 +0.25(+0.44%)
Aug 02, 2002 55.33 55.95 55.14 55.79 79,358 +0.57(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.