Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.29 +0.04 (+0.29%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.218 8.225 8.148 8.173 260,001 -0.06(-0.78%)
Oct 30, 2013 8.231 8.263 8.193 8.238 152,037 -0.02(-0.23%)
Oct 29, 2013 8.238 8.257 8.218 8.257 146,441 +0.00(+0.00%)
Oct 28, 2013 8.212 8.281 8.212 8.257 168,840 +0.02(+0.23%)
Oct 25, 2013 8.199 8.238 8.167 8.238 66,088 +0.04(+0.45%)
Oct 24, 2013 8.218 8.218 8.154 8.201 143,318 -0.03(-0.37%)
Oct 23, 2013 8.129 8.231 8.129 8.231 162,161 +0.07(+0.86%)
Oct 22, 2013 8.173 8.193 8.103 8.161 157,166 -0.01(-0.16%)
Oct 21, 2013 8.097 8.173 8.097 8.173 218,694 +0.06(+0.71%)
Oct 18, 2013 8.058 8.136 8.058 8.116 259,750 +0.06(+0.80%)
Oct 17, 2013 7.955 8.058 7.949 8.052 192,186 +0.09(+1.13%)
Oct 16, 2013 7.911 7.962 7.885 7.962 141,268 +0.03(+0.40%)
Oct 15, 2013 7.917 7.930 7.911 7.930 148,550 +0.01(+0.16%)
Oct 14, 2013 7.911 7.943 7.911 7.917 157,570 -0.03(-0.40%)
Oct 11, 2013 7.923 7.949 7.911 7.949 62,971 +0.01(+0.16%)
Oct 10, 2013 7.981 8.020 7.936 7.936 111,723 -0.10(-1.28%)
Oct 09, 2013 8.032 8.039 8.013 8.039 105,025 +0.00(+0.00%)
Oct 08, 2013 8.032 8.039 7.994 8.039 135,930 -0.01(-0.08%)
Oct 07, 2013 8.064 8.084 8.020 8.045 144,030 -0.03(-0.40%)
Oct 04, 2013 8.052 8.077 8.052 8.077 74,279 +0.00(+0.00%)
Oct 03, 2013 8.077 8.084 8.052 8.077 180,874 -0.01(-0.08%)
Oct 02, 2013 8.032 8.084 7.955 8.084 371,107 +0.00(+0.00%)
Oct 01, 2013 8.122 8.122 8.052 8.084 162,452 -0.05(-0.63%)
Sep 30, 2013 8.141 8.154 8.071 8.135 200,260 -0.03(-0.31%)
Sep 27, 2013 8.173 8.186 8.097 8.161 183,463 -0.03(-0.39%)
Sep 26, 2013 8.129 8.193 8.077 8.193 254,412 +0.04(+0.55%)
Sep 25, 2013 8.135 8.161 8.109 8.148 211,122 +0.01(+0.16%)
Sep 24, 2013 8.058 8.135 8.045 8.135 138,016 +0.07(+0.87%)
Sep 23, 2013 8.103 8.135 8.058 8.064 83,791 -0.01(-0.16%)
Sep 20, 2013 8.084 8.095 8.045 8.077 93,198 -0.03(-0.32%)
Sep 19, 2013 8.116 8.135 8.077 8.103 187,360 -0.01(-0.16%)
Sep 18, 2013 7.962 8.122 7.923 8.116 237,719 +0.15(+1.85%)
Sep 17, 2013 7.853 7.968 7.853 7.968 266,300 +0.12(+1.47%)
Sep 16, 2013 7.814 7.891 7.770 7.853 421,689 +0.08(+1.07%)
Sep 13, 2013 7.705 7.782 7.705 7.770 169,333 +0.06(+0.75%)
Sep 12, 2013 7.667 7.712 7.667 7.712 344,233 +0.04(+0.50%)
Sep 11, 2013 7.705 7.718 7.667 7.673 189,584 -0.09(-1.16%)
Sep 10, 2013 7.763 7.795 7.744 7.763 93,914 -0.04(-0.49%)
Sep 09, 2013 7.763 7.802 7.750 7.802 160,808 +0.04(+0.50%)
Sep 06, 2013 7.763 7.789 7.725 7.763 232,755 +0.00(+0.00%)
Sep 05, 2013 7.821 7.821 7.757 7.763 123,101 -0.06(-0.82%)
Sep 04, 2013 7.789 7.827 7.738 7.827 188,213 +0.04(+0.49%)
Sep 03, 2013 7.808 7.808 7.770 7.789 166,806 -0.02(-0.25%)
Aug 30, 2013 7.763 7.808 7.750 7.808 85,141 +0.00(+0.00%)
Aug 29, 2013 7.789 7.808 7.738 7.808 109,747 -0.01(-0.08%)
Aug 28, 2013 7.814 7.827 7.782 7.814 103,590 -0.01(-0.08%)
Aug 27, 2013 7.789 7.821 7.763 7.821 181,221 +0.03(+0.33%)
Aug 26, 2013 7.891 7.891 7.795 7.795 98,595 -0.04(-0.49%)
Aug 23, 2013 7.879 7.879 7.802 7.834 131,915 -0.02(-0.24%)
Aug 22, 2013 7.744 7.853 7.744 7.853 127,419 +0.08(+0.99%)
Aug 21, 2013 7.763 7.795 7.750 7.776 130,237 -0.02(-0.25%)
Aug 20, 2013 7.686 7.808 7.686 7.795 232,854 +0.07(+0.91%)
Aug 19, 2013 7.693 7.731 7.661 7.725 201,490 -0.02(-0.25%)
Aug 16, 2013 7.776 7.776 7.693 7.744 220,805 -0.01(-0.17%)
Aug 15, 2013 7.770 7.776 7.718 7.757 172,051 -0.04(-0.49%)
Aug 14, 2013 7.795 7.795 7.766 7.795 187,667 +0.00(+0.00%)
Aug 13, 2013 7.853 7.853 7.763 7.795 229,757 -0.08(-0.98%)
Aug 12, 2013 7.834 7.879 7.834 7.872 125,175 +0.03(+0.41%)
Aug 09, 2013 7.827 7.859 7.821 7.840 138,579 +0.00(+0.00%)
Aug 08, 2013 7.853 7.885 7.827 7.840 147,266 -0.02(-0.24%)
Aug 07, 2013 7.821 7.879 7.821 7.859 169,425 -0.03(-0.33%)
Aug 06, 2013 7.859 7.885 7.834 7.885 215,897 +0.00(+0.00%)
Aug 05, 2013 7.949 7.955 7.885 7.885 201,384 -0.08(-1.05%)
Aug 02, 2013 7.943 7.975 7.943 7.968 160,482 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.