Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.468 9.507 9.468 9.488 29,707 -0.02(-0.20%)
Oct 28, 2010 9.468 9.513 9.468 9.507 29,320 +0.01(+0.14%)
Oct 27, 2010 9.500 9.507 9.462 9.494 34,193 +0.01(+0.07%)
Oct 25, 2010 9.456 9.494 9.443 9.488 58,183 +0.03(+0.34%)
Oct 22, 2010 9.411 9.456 9.404 9.456 43,662 +0.01(+0.14%)
Oct 21, 2010 9.411 9.443 9.391 9.443 48,624 +0.04(+0.41%)
Oct 20, 2010 9.379 9.404 9.321 9.404 197,264 +0.01(+0.14%)
Oct 19, 2010 9.481 9.539 9.359 9.391 115,386 -0.09(-0.95%)
Oct 18, 2010 9.488 9.488 9.417 9.481 82,879 +0.01(+0.14%)
Oct 15, 2010 9.494 9.513 9.404 9.468 131,602 -0.04(-0.40%)
Oct 14, 2010 9.500 9.520 9.475 9.507 74,861 -0.01(-0.13%)
Oct 13, 2010 9.526 9.577 9.456 9.520 107,735 -0.05(-0.54%)
Oct 12, 2010 9.532 9.577 9.500 9.571 90,316 +0.00(+0.00%)
Oct 11, 2010 9.577 9.622 9.488 9.571 96,959 -0.03(-0.33%)
Oct 08, 2010 9.603 9.629 9.545 9.603 88,482 -0.04(-0.47%)
Oct 07, 2010 9.661 9.693 9.597 9.648 56,318 -0.03(-0.27%)
Oct 06, 2010 9.654 9.706 9.622 9.674 48,554 -0.02(-0.20%)
Oct 05, 2010 9.680 9.712 9.622 9.693 50,764 -0.01(-0.07%)
Oct 04, 2010 9.718 9.718 9.622 9.699 67,084 -0.01(-0.07%)
Oct 01, 2010 9.706 9.725 9.648 9.706 45,752 +0.02(+0.20%)
Sep 30, 2010 9.667 9.706 9.635 9.686 57,536 +0.01(+0.13%)
Sep 29, 2010 9.629 9.699 9.629 9.674 44,493 +0.01(+0.07%)
Sep 28, 2010 9.584 9.667 9.558 9.667 84,751 +0.07(+0.73%)
Sep 27, 2010 9.603 9.622 9.552 9.597 78,219 -0.02(-0.20%)
Sep 24, 2010 9.686 9.738 9.558 9.616 62,592 -0.10(-1.06%)
Sep 23, 2010 9.674 9.718 9.661 9.718 42,675 +0.04(+0.46%)
Sep 22, 2010 9.667 9.674 9.622 9.674 50,465 -0.01(-0.07%)
Sep 21, 2010 9.603 9.680 9.584 9.680 54,653 +0.08(+0.80%)
Sep 20, 2010 9.552 9.641 9.552 9.603 64,085 +0.03(+0.36%)
Sep 17, 2010 9.568 9.616 9.423 9.568 68,385 +0.01(+0.11%)
Sep 15, 2010 9.782 9.811 9.545 9.558 141,598 -0.22(-2.29%)
Sep 14, 2010 9.757 9.853 9.731 9.782 102,989 +0.01(+0.13%)
Sep 13, 2010 9.782 9.802 9.744 9.770 71,174 -0.05(-0.52%)
Sep 10, 2010 9.763 9.834 9.763 9.821 57,820 +0.04(+0.39%)
Sep 09, 2010 9.750 9.808 9.744 9.782 44,623 +0.01(+0.07%)
Sep 08, 2010 9.770 9.808 9.738 9.776 60,110 +0.01(+0.13%)
Sep 07, 2010 9.770 9.808 9.750 9.763 30,151 -0.03(-0.26%)
Sep 03, 2010 9.827 9.840 9.738 9.789 69,232 -0.03(-0.26%)
Sep 02, 2010 9.815 9.827 9.770 9.815 85,346 +0.04(+0.39%)
Sep 01, 2010 9.789 9.834 9.769 9.776 71,923 +0.03(+0.33%)
Aug 31, 2010 9.699 9.782 9.680 9.744 85,064 +0.03(+0.33%)
Aug 30, 2010 9.815 9.815 9.693 9.712 122,796 -0.12(-1.24%)
Aug 27, 2010 9.834 9.834 9.770 9.834 63,766 +0.06(+0.59%)
Aug 26, 2010 9.712 9.776 9.712 9.776 57,436 +0.06(+0.66%)
Aug 25, 2010 9.738 9.754 9.706 9.712 61,473 -0.04(-0.39%)
Aug 24, 2010 9.731 9.763 9.706 9.750 62,916 +0.01(+0.07%)
Aug 23, 2010 9.725 9.770 9.725 9.744 25,135 +0.02(+0.20%)
Aug 20, 2010 9.763 9.763 9.718 9.725 63,018 -0.03(-0.26%)
Aug 19, 2010 9.750 9.768 9.718 9.750 56,853 +0.00(+0.00%)
Aug 18, 2010 9.757 9.776 9.712 9.750 61,503 -0.01(-0.07%)
Aug 17, 2010 9.763 9.776 9.706 9.757 65,184 +0.01(+0.13%)
Aug 16, 2010 9.744 9.744 9.712 9.744 32,122 +0.00(+0.00%)
Aug 13, 2010 9.744 9.776 9.590 9.744 90,192 +0.15(+1.60%)
Aug 12, 2010 9.706 9.744 9.565 9.590 132,052 -0.12(-1.25%)
Aug 11, 2010 9.622 9.712 9.622 9.712 32,802 +0.02(+0.20%)
Aug 10, 2010 9.718 9.718 9.648 9.693 73,413 -0.01(-0.07%)
Aug 09, 2010 9.667 9.712 9.635 9.699 74,254 +0.01(+0.13%)
Aug 06, 2010 9.686 9.712 9.603 9.686 75,812 +0.08(+0.80%)
Aug 05, 2010 9.577 9.609 9.571 9.609 70,139 +0.01(+0.07%)
Aug 04, 2010 9.616 9.616 9.577 9.603 57,829 -0.01(-0.13%)
Aug 03, 2010 9.616 9.616 9.584 9.616 53,064 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.