Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.78 24.78 24.78 24.78 200 +0.01(+0.04%)
Oct 29, 2014 24.77 24.77 24.77 24.77 1,500 +0.04(+0.16%)
Oct 21, 2014 24.73 24.73 24.73 24.73 300 -0.01(-0.04%)
Oct 17, 2014 24.74 24.74 24.74 24.74 29 +0.25(+1.02%)
Oct 14, 2014 24.49 24.49 24.49 24.49 1,000 +0.28(+1.16%)
Oct 10, 2014 24.21 24.21 24.21 24.21 500 -0.06(-0.26%)
Oct 08, 2014 24.28 24.27 24.27 24.27 3,600 +0.14(+0.59%)
Oct 02, 2014 24.13 24.13 24.13 24.13 400 +0.01(+0.04%)
Oct 01, 2014 24.21 24.21 24.12 24.12 1,264 -0.67(-2.70%)
Sep 17, 2014 24.83 24.79 24.79 24.79 6,100 -0.21(-0.84%)
Sep 16, 2014 25.00 25.00 25.00 25.00 6 +0.00(+0.00%)
Sep 09, 2014 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 08, 2014 25.00 25.00 25.00 25.00 0 -0.23(-0.91%)
Sep 04, 2014 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Sep 02, 2014 25.26 25.23 25.23 25.23 1,600 +0.16(+0.63%)
Aug 28, 2014 25.09 25.07 25.07 25.07 800 +0.05(+0.21%)
Aug 25, 2014 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Aug 21, 2014 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Aug 15, 2014 25.01 25.02 25.02 25.02 1,100 +0.03(+0.14%)
Aug 13, 2014 24.99 24.99 24.99 24.99 200 -0.19(-0.77%)
Aug 11, 2014 25.18 25.18 25.18 25.18 400 +0.04(+0.14%)
Aug 08, 2014 25.15 25.15 25.14 25.14 275 +0.27(+1.10%)
Aug 06, 2014 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.