Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.333 8.346 8.156 8.238 202,143 -0.07(-0.88%)
Oct 26, 2012 8.320 8.312 8.312 8.312 161,299 -0.04(-0.46%)
Oct 25, 2012 8.376 8.501 8.320 8.350 340,487 -0.06(-0.77%)
Oct 24, 2012 8.488 8.587 8.389 8.415 292,246 -0.15(-1.76%)
Oct 23, 2012 8.540 8.570 8.505 8.566 266,375 +0.05(+0.56%)
Oct 19, 2012 8.493 8.536 8.462 8.518 110,860 +0.05(+0.56%)
Oct 18, 2012 8.424 8.481 8.402 8.471 108,627 +0.07(+0.82%)
Oct 17, 2012 8.441 8.471 8.369 8.402 139,109 -0.05(-0.61%)
Oct 16, 2012 8.527 8.544 8.411 8.454 217,110 -0.04(-0.51%)
Oct 15, 2012 8.553 8.583 8.497 8.497 190,650 -0.01(-0.15%)
Oct 12, 2012 8.493 8.510 8.449 8.510 108,676 +0.06(+0.66%)
Oct 11, 2012 8.415 8.497 8.406 8.454 71,489 +0.08(+0.98%)
Oct 10, 2012 8.346 8.381 8.325 8.372 108,091 +0.00(+0.05%)
Oct 09, 2012 8.471 8.497 8.337 8.368 85,994 -0.06(-0.72%)
Oct 08, 2012 8.505 8.510 8.406 8.428 104,818 -0.07(-0.86%)
Oct 05, 2012 8.488 8.531 8.471 8.501 120,275 +0.04(+0.46%)
Oct 04, 2012 8.531 8.536 8.462 8.462 196,460 -0.06(-0.66%)
Oct 03, 2012 8.570 8.570 8.505 8.518 246,265 -0.04(-0.50%)
Oct 02, 2012 8.566 8.574 8.540 8.562 151,946 +0.00(+0.05%)
Oct 01, 2012 8.544 8.562 8.501 8.557 151,296 +0.04(+0.51%)
Sep 28, 2012 8.488 8.549 8.449 8.514 265,561 +0.05(+0.61%)
Sep 27, 2012 8.458 8.471 8.415 8.462 104,730 +0.05(+0.56%)
Sep 26, 2012 8.406 8.432 8.372 8.415 133,024 +0.01(+0.10%)
Sep 25, 2012 8.342 8.458 8.337 8.406 266,039 +0.03(+0.31%)
Sep 24, 2012 8.325 8.411 8.299 8.381 192,695 +0.06(+0.73%)
Sep 21, 2012 8.251 8.320 8.243 8.320 126,451 +0.09(+1.05%)
Sep 20, 2012 8.238 8.256 8.204 8.234 106,893 +0.03(+0.37%)
Sep 19, 2012 8.247 8.252 8.169 8.204 203,183 -0.01(-0.10%)
Sep 18, 2012 8.303 8.303 8.187 8.213 139,459 -0.06(-0.73%)
Sep 17, 2012 8.230 8.273 8.200 8.273 163,134 +0.06(+0.73%)
Sep 14, 2012 8.200 8.217 8.169 8.213 171,332 +0.00(+0.00%)
Sep 13, 2012 8.260 8.273 8.109 8.213 176,342 -0.03(-0.37%)
Sep 12, 2012 8.256 8.316 8.174 8.243 259,338 -0.02(-0.21%)
Sep 11, 2012 8.269 8.269 8.174 8.260 203,721 -0.00(-0.05%)
Sep 10, 2012 8.238 8.264 8.057 8.264 230,395 +0.04(+0.47%)
Sep 07, 2012 8.368 8.372 8.174 8.225 172,218 -0.09(-1.14%)
Sep 06, 2012 8.389 8.389 8.165 8.320 320,256 -0.06(-0.67%)
Sep 05, 2012 8.411 8.411 8.355 8.376 177,371 -0.05(-0.56%)
Sep 04, 2012 8.467 8.471 8.350 8.424 235,624 -0.00(-0.05%)
Aug 31, 2012 8.402 8.445 8.368 8.428 119,150 +0.06(+0.72%)
Aug 30, 2012 8.381 8.432 8.307 8.368 162,044 -0.01(-0.15%)
Aug 29, 2012 8.424 8.424 8.299 8.381 304,145 +0.02(+0.21%)
Aug 27, 2012 8.350 8.368 8.329 8.363 208,331 +0.03(+0.41%)
Aug 24, 2012 8.312 8.350 8.213 8.329 197,541 +0.05(+0.62%)
Aug 23, 2012 8.256 8.277 8.230 8.277 139,018 +0.05(+0.58%)
Aug 22, 2012 8.200 8.234 8.200 8.230 112,927 +0.07(+0.84%)
Aug 21, 2012 8.294 8.325 8.148 8.161 138,007 -0.11(-1.30%)
Aug 20, 2012 8.156 8.277 7.958 8.269 223,374 +0.06(+0.79%)
Aug 17, 2012 8.238 8.238 8.165 8.204 163,246 -0.07(-0.83%)
Aug 16, 2012 8.165 8.294 8.161 8.273 352,720 +0.13(+1.59%)
Aug 15, 2012 8.156 8.277 8.126 8.144 402,428 -0.02(-0.21%)
Aug 14, 2012 8.135 8.178 8.088 8.161 436,844 +0.03(+0.32%)
Aug 13, 2012 8.100 8.139 8.053 8.135 1,234,084 +0.06(+0.80%)
Aug 10, 2012 8.088 8.139 8.032 8.070 261,973 +0.02(+0.27%)
Aug 09, 2012 8.100 8.139 8.036 8.049 283,805 -0.06(-0.69%)
Aug 08, 2012 8.109 8.136 8.092 8.105 143,416 +0.03(+0.37%)
Aug 07, 2012 8.079 8.148 8.066 8.075 221,026 +0.06(+0.70%)
Aug 06, 2012 8.118 8.139 8.019 8.019 275,385 -0.05(-0.64%)
Aug 03, 2012 8.066 8.139 7.920 8.070 268,580 +0.05(+0.64%)
Aug 02, 2012 8.032 8.066 7.941 8.019 200,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.