Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.659 8.659 8.598 8.621 296,559 -0.02(-0.18%)
Oct 30, 2018 8.667 8.686 8.613 8.636 174,424 -0.04(-0.44%)
Oct 29, 2018 8.667 8.690 8.659 8.674 205,551 -0.01(-0.09%)
Oct 26, 2018 8.682 8.705 8.636 8.682 185,141 +0.00(+0.00%)
Oct 25, 2018 8.667 8.728 8.659 8.682 331,843 -0.02(-0.26%)
Oct 24, 2018 8.667 8.705 8.652 8.705 308,923 +0.04(+0.44%)
Oct 23, 2018 8.583 8.668 8.583 8.667 256,150 +0.08(+0.89%)
Oct 22, 2018 8.575 8.591 8.560 8.591 142,464 +0.02(+0.18%)
Oct 19, 2018 8.583 8.606 8.545 8.575 175,687 -0.02(-0.18%)
Oct 18, 2018 8.575 8.591 8.575 8.591 198,337 +0.02(+0.18%)
Oct 17, 2018 8.613 8.613 8.575 8.575 139,215 -0.02(-0.18%)
Oct 16, 2018 8.568 8.614 8.568 8.591 183,901 +0.02(+0.18%)
Oct 15, 2018 8.575 8.606 8.553 8.575 182,994 +0.01(+0.10%)
Oct 12, 2018 8.582 8.604 8.544 8.567 141,669 +0.00(+0.00%)
Oct 11, 2018 8.544 8.567 8.544 8.567 235,788 +0.02(+0.18%)
Oct 10, 2018 8.544 8.559 8.512 8.551 313,861 -0.01(-0.09%)
Oct 09, 2018 8.551 8.567 8.506 8.559 346,065 +0.02(+0.18%)
Oct 08, 2018 8.627 8.650 8.491 8.544 608,988 -0.08(-0.97%)
Oct 05, 2018 8.756 8.756 8.620 8.627 395,065 -0.15(-1.73%)
Oct 04, 2018 8.809 8.809 8.764 8.779 219,838 -0.05(-0.52%)
Oct 03, 2018 8.930 8.938 8.824 8.824 370,609 -0.13(-1.44%)
Oct 02, 2018 8.984 9.007 8.946 8.953 149,197 -0.04(-0.42%)
Oct 01, 2018 9.014 9.016 8.976 8.991 151,032 -0.02(-0.17%)
Sep 28, 2018 8.991 9.014 8.976 9.006 286,109 +0.04(+0.42%)
Sep 27, 2018 8.908 8.968 8.888 8.968 285,594 +0.06(+0.68%)
Sep 26, 2018 8.832 8.908 8.832 8.908 233,487 +0.06(+0.69%)
Sep 25, 2018 8.817 8.855 8.809 8.847 175,555 +0.01(+0.09%)
Sep 24, 2018 8.839 8.866 8.839 8.839 290,644 -0.03(-0.34%)
Sep 21, 2018 8.908 8.908 8.862 8.870 179,659 -0.04(-0.43%)
Sep 20, 2018 8.908 8.923 8.870 8.908 200,016 +0.02(+0.17%)
Sep 19, 2018 8.900 8.916 8.877 8.893 340,583 +0.01(+0.09%)
Sep 18, 2018 8.930 8.953 8.885 8.885 435,438 -0.08(-0.85%)
Sep 17, 2018 9.006 9.006 8.961 8.961 253,363 -0.05(-0.51%)
Sep 14, 2018 9.052 9.067 9.006 9.006 246,668 -0.05(-0.50%)
Sep 13, 2018 9.105 9.105 9.052 9.052 208,781 -0.03(-0.32%)
Sep 12, 2018 9.111 9.120 9.073 9.081 164,720 -0.03(-0.33%)
Sep 11, 2018 9.103 9.149 9.088 9.111 215,494 +0.00(+0.00%)
Sep 10, 2018 9.126 9.129 9.096 9.111 192,096 -0.02(-0.17%)
Sep 07, 2018 9.126 9.141 9.115 9.126 260,184 +0.00(+0.00%)
Sep 06, 2018 9.103 9.126 9.081 9.126 94,816 +0.02(+0.25%)
Sep 05, 2018 9.141 9.141 9.096 9.103 195,956 -0.05(-0.58%)
Sep 04, 2018 9.156 9.164 9.134 9.156 150,327 +0.00(+0.00%)
Aug 31, 2018 9.156 9.156 9.156 0 -0.02(-0.25%)
Aug 30, 2018 9.141 9.179 9.134 9.179 153,369 +0.04(+0.41%)
Aug 29, 2018 9.156 9.164 9.134 9.141 143,909 -0.01(-0.08%)
Aug 28, 2018 9.149 9.164 9.134 9.149 244,950 -0.02(-0.25%)
Aug 27, 2018 9.171 9.202 9.149 9.171 174,088 +0.02(+0.16%)
Aug 24, 2018 9.217 9.232 9.149 9.156 240,047 -0.06(-0.66%)
Aug 23, 2018 9.179 9.217 9.141 9.217 263,754 +0.03(+0.33%)
Aug 22, 2018 9.171 9.202 9.149 9.187 111,263 +0.02(+0.16%)
Aug 21, 2018 9.194 9.194 9.156 9.171 117,640 -0.02(-0.16%)
Aug 20, 2018 9.164 9.194 9.144 9.187 238,142 +0.05(+0.50%)
Aug 17, 2018 9.187 9.187 9.141 9.141 98,960 -0.03(-0.33%)
Aug 16, 2018 9.202 9.209 9.153 9.171 188,645 -0.02(-0.16%)
Aug 15, 2018 9.164 9.202 9.149 9.187 205,318 +0.03(+0.33%)
Aug 14, 2018 9.187 9.194 9.149 9.156 99,075 -0.02(-0.25%)
Aug 13, 2018 9.202 9.203 9.164 9.179 174,012 +0.00(+0.01%)
Aug 10, 2018 9.163 9.185 9.163 9.178 111,353 +0.02(+0.16%)
Aug 09, 2018 9.200 9.200 9.163 9.163 98,571 +0.00(+0.00%)
Aug 08, 2018 9.170 9.178 9.140 9.163 190,233 +0.02(+0.16%)
Aug 07, 2018 9.148 9.163 9.140 9.148 155,902 +0.02(+0.25%)
Aug 06, 2018 9.095 9.140 9.095 9.125 167,364 +0.03(+0.33%)
Aug 03, 2018 9.073 9.110 9.073 9.095 225,500 +0.04(+0.42%)
Aug 02, 2018 9.035 9.133 9.035 9.057 499,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.