Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		218.59	218.59	218.59	105	+5.07(+2.37%)
Oct 30, 2017	213.67	213.67	213.52	213.52	895	+0.73(+0.34%)
Oct 25, 2017		212.79	212.79	212.79	0	+0.25(+0.12%)
Oct 19, 2017		212.54	212.54	212.54	41	+0.04(+0.02%)
Oct 18, 2017	212.54	212.54	212.50	212.50	221	+4.96(+2.39%)
Oct 12, 2017		207.54	207.54	207.54	0	-1.11(-0.53%)
Oct 10, 2017		208.65	208.65	208.65	1	-0.66(-0.32%)
Oct 06, 2017		209.31	209.31	209.31	4	+11.17(+5.64%)
Sep 26, 2017				198.14	31	-3.76(-1.86%)
Sep 22, 2017				201.90	1	-0.10(-0.05%)
Sep 06, 2017				202.00	28	+5.22(+2.65%)
Aug 24, 2017				196.78	2	-0.49(-0.25%)
Aug 21, 2017				197.27	19	+2.27(+1.16%)
Aug 07, 2017				195.00	60	+1.43(+0.74%)
Aug 04, 2017	193.57	193.57	193.57	193.57	100	-0.17(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.