Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.830 2.870 2.730 2.820 279,072 -0.06(-2.08%)
Oct 29, 2015 3.050 3.120 2.870 2.880 346,965 -0.18(-5.88%)
Oct 28, 2015 2.900 3.130 2.790 3.060 456,763 +0.15(+5.15%)
Oct 27, 2015 3.080 3.080 2.815 2.910 787,055 -0.16(-5.21%)
Oct 26, 2015 3.180 3.460 3.050 3.070 1,297,636 +0.02(+0.66%)
Oct 23, 2015 2.530 3.215 2.530 3.050 1,468,595 +0.53(+21.03%)
Oct 22, 2015 2.740 2.760 2.150 2.520 1,572,276 -0.27(-9.68%)
Oct 21, 2015 3.140 3.150 2.700 2.790 1,142,605 -0.39(-12.26%)
Oct 20, 2015 3.180 3.290 3.100 3.180 1,124,922 +0.11(+3.58%)
Oct 19, 2015 2.940 3.270 2.805 3.070 1,066,482 +0.14(+4.78%)
Oct 16, 2015 3.240 3.450 2.900 2.930 2,011,747 -0.35(-10.67%)
Oct 15, 2015 3.640 3.730 3.105 3.280 1,083,752 -0.37(-10.14%)
Oct 14, 2015 3.960 4.100 3.630 3.650 827,778 -0.27(-6.89%)
Oct 13, 2015 3.630 4.340 3.470 3.920 1,707,411 +0.25(+6.81%)
Oct 12, 2015 3.690 4.030 3.330 3.670 1,951,619 -0.15(-3.93%)
Oct 09, 2015 5.300 5.470 3.660 3.820 4,885,395 -1.42(-27.10%)
Oct 08, 2015 5.410 5.460 5.170 5.240 259,000 -0.19(-3.50%)
Oct 07, 2015 5.650 5.720 5.305 5.430 382,966 -0.17(-3.04%)
Oct 06, 2015 5.800 5.950 5.540 5.600 242,140 -0.15(-2.61%)
Oct 05, 2015 5.600 5.871 5.600 5.750 411,238 +0.25(+4.55%)
Oct 02, 2015 5.180 5.500 5.050 5.500 239,314 +0.27(+5.16%)
Oct 01, 2015 5.250 5.340 5.110 5.230 174,624 +0.01(+0.19%)
Sep 30, 2015 4.980 5.350 4.820 5.220 832,648 +0.40(+8.30%)
Sep 29, 2015 4.770 4.980 4.620 4.820 350,929 +0.08(+1.69%)
Sep 28, 2015 4.850 4.925 4.690 4.740 268,694 -0.19(-3.85%)
Sep 25, 2015 5.340 5.380 4.920 4.930 234,183 -0.37(-6.98%)
Sep 24, 2015 5.480 5.480 5.130 5.300 197,087 -0.08(-1.49%)
Sep 23, 2015 5.300 5.405 5.200 5.380 358,046 +0.28(+5.49%)
Sep 22, 2015 5.230 5.260 5.100 5.100 155,052 -0.13(-2.49%)
Sep 21, 2015 5.390 5.449 5.120 5.230 290,137 -0.23(-4.21%)
Sep 18, 2015 5.410 5.620 5.410 5.460 658,489 -0.01(-0.18%)
Sep 17, 2015 5.530 5.540 5.350 5.470 363,658 -0.05(-0.91%)
Sep 16, 2015 5.180 5.540 5.020 5.520 575,526 +0.39(+7.60%)
Sep 15, 2015 4.570 5.200 4.540 5.130 280,988 +0.54(+11.76%)
Sep 14, 2015 4.770 4.860 4.560 4.590 237,824 -0.19(-3.97%)
Sep 11, 2015 4.670 4.810 4.465 4.780 553,047 +0.07(+1.49%)
Sep 10, 2015 4.880 4.910 4.690 4.710 152,136 -0.16(-3.29%)
Sep 09, 2015 5.100 5.100 4.800 4.870 319,194 -0.15(-2.99%)
Sep 08, 2015 5.100 5.140 4.990 5.020 271,984 +0.02(+0.40%)
Sep 04, 2015 5.130 5.000 5.000 5.000 250,400 -0.17(-3.29%)
Sep 03, 2015 5.480 5.480 5.080 5.170 171,921 -0.17(-3.18%)
Sep 02, 2015 5.110 5.340 5.040 5.340 154,723 +0.28(+5.53%)
Sep 01, 2015 5.020 5.100 4.990 5.060 306,903 -0.14(-2.69%)
Aug 31, 2015 5.280 5.410 5.120 5.200 188,459 -0.09(-1.70%)
Aug 28, 2015 5.400 5.460 5.220 5.290 337,893 -0.15(-2.76%)
Aug 27, 2015 5.550 5.740 5.370 5.440 330,835 -0.07(-1.27%)
Aug 26, 2015 5.100 5.510 4.920 5.510 542,415 +0.72(+15.03%)
Aug 25, 2015 4.650 5.060 4.600 4.790 397,144 +0.34(+7.64%)
Aug 24, 2015 4.280 4.590 3.830 4.450 581,265 -0.17(-3.68%)
Aug 21, 2015 4.740 4.740 4.400 4.620 636,614 -0.28(-5.71%)
Aug 20, 2015 5.150 5.150 4.800 4.900 311,882 -0.20(-3.92%)
Aug 19, 2015 5.250 5.250 4.980 5.100 303,167 -0.18(-3.41%)
Aug 18, 2015 5.670 5.670 5.260 5.280 418,728 -0.37(-6.55%)
Aug 17, 2015 5.500 5.790 5.480 5.650 469,588 +0.19(+3.48%)
Aug 14, 2015 5.550 5.900 5.380 5.460 842,012 +0.36(+7.06%)
Aug 13, 2015 5.010 5.150 4.950 5.100 216,696 -0.08(-1.54%)
Aug 12, 2015 4.750 5.210 4.480 5.180 263,956 +0.41(+8.60%)
Aug 11, 2015 5.500 5.500 4.670 4.770 415,354 -0.72(-13.11%)
Aug 10, 2015 5.360 5.650 5.320 5.490 363,402 +0.12(+2.23%)
Aug 07, 2015 5.860 5.903 5.360 5.370 420,542 -0.52(-8.83%)
Aug 06, 2015 6.370 6.520 5.870 5.890 327,970 -0.44(-6.95%)
Aug 05, 2015 6.110 6.430 6.000 6.330 271,612 +0.35(+5.85%)
Aug 04, 2015 6.070 6.080 5.760 5.980 319,290 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.