Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

50.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.67 50.74 50.37 50.47 748,429 -0.31(-0.61%)
Oct 28, 2021 50.76 50.97 50.46 50.78 670,434 +0.26(+0.52%)
Oct 27, 2021 50.57 51.07 50.42 50.52 974,577 -0.20(-0.40%)
Oct 26, 2021 50.77 50.87 50.72 881,365 +0.12(+0.23%)
Oct 25, 2021 50.60 50.66 50.22 50.60 698,241 +0.15(+0.29%)
Oct 22, 2021 50.27 50.50 50.06 50.46 847,025 +0.39(+0.78%)
Oct 21, 2021 50.15 50.55 49.97 50.07 607,916 -0.15(-0.30%)
Oct 20, 2021 49.71 50.29 49.69 50.22 736,640 +0.47(+0.95%)
Oct 19, 2021 49.94 49.98 49.72 49.75 559,459 +0.04(+0.08%)
Oct 18, 2021 49.55 49.71 49.40 49.70 677,304 +0.08(+0.16%)
Oct 15, 2021 49.41 49.75 49.32 49.63 907,542 +0.54(+1.10%)
Oct 14, 2021 48.73 49.21 48.64 49.08 2,686,956 +0.73(+1.51%)
Oct 13, 2021 48.64 48.66 48.03 48.35 3,643,522 -0.19(-0.39%)
Oct 12, 2021 48.64 48.73 48.24 48.54 585,695 -0.10(-0.21%)
Oct 11, 2021 49.10 49.17 48.61 48.64 359,926 -0.14(-0.28%)
Oct 08, 2021 48.41 48.87 48.17 48.78 799,971 +0.61(+1.27%)
Oct 07, 2021 47.86 48.26 47.85 48.17 565,932 +0.55(+1.14%)
Oct 06, 2021 47.44 47.65 47.00 47.62 662,798 +0.00(+0.01%)
Oct 05, 2021 47.46 47.73 47.21 47.62 673,099 +0.48(+1.02%)
Oct 04, 2021 46.80 47.45 46.80 47.14 809,731 +0.35(+0.75%)
Oct 01, 2021 46.52 46.97 46.17 46.79 927,309 +0.47(+1.02%)
Sep 30, 2021 46.55 46.84 46.16 46.32 2,653,798 -0.13(-0.28%)
Sep 29, 2021 46.87 47.26 46.44 46.45 2,143,130 -0.45(-0.95%)
Sep 28, 2021 48.06 48.06 46.70 46.90 1,982,464 -1.10(-2.29%)
Sep 27, 2021 47.59 48.06 47.59 47.99 863,991 +0.64(+1.34%)
Sep 24, 2021 47.21 47.48 47.12 47.36 701,331 -0.01(-0.03%)
Sep 23, 2021 46.72 47.53 46.63 47.37 785,480 +1.11(+2.39%)
Sep 22, 2021 46.25 46.68 46.18 46.26 618,911 +0.39(+0.85%)
Sep 21, 2021 46.14 46.53 45.87 45.87 1,185,818 +0.00(+0.00%)
Sep 20, 2021 46.21 46.44 45.12 45.87 1,881,791 -1.18(-2.50%)
Sep 17, 2021 47.91 48.13 47.01 47.05 3,606,959 -0.91(-1.90%)
Sep 16, 2021 48.01 48.12 47.62 47.96 591,202 -0.02(-0.05%)
Sep 15, 2021 47.20 48.01 47.15 47.99 980,450 +0.82(+1.73%)
Sep 14, 2021 47.77 47.92 47.14 47.17 809,894 -0.55(-1.16%)
Sep 13, 2021 47.62 47.90 47.46 47.72 945,342 +0.31(+0.65%)
Sep 10, 2021 47.91 47.98 47.42 47.41 520,868 -0.20(-0.41%)
Sep 09, 2021 47.07 47.88 47.07 47.61 612,542 +0.46(+0.97%)
Sep 08, 2021 47.33 47.56 46.98 47.16 656,457 -0.25(-0.54%)
Sep 07, 2021 47.67 47.88 47.40 47.41 833,386 -0.35(-0.73%)
Sep 03, 2021 47.87 47.87 47.49 47.76 487,318 +0.04(+0.09%)
Sep 02, 2021 47.60 47.75 47.44 47.72 587,223 +0.44(+0.94%)
Sep 01, 2021 47.30 47.49 46.94 47.28 689,457 +0.02(+0.03%)
Aug 31, 2021 47.62 47.85 47.26 47.26 1,175,167 -0.19(-0.41%)
Aug 30, 2021 47.82 47.91 47.43 47.45 1,170,720 -0.25(-0.53%)
Aug 27, 2021 48.03 48.21 47.48 47.70 1,039,200 -0.26(-0.55%)
Aug 26, 2021 49.56 49.77 47.92 47.97 1,531,196 -1.41(-2.86%)
Aug 25, 2021 49.00 49.51 48.73 49.38 1,497,441 +0.53(+1.09%)
Aug 24, 2021 48.29 48.87 48.25 48.85 1,604,139 +0.62(+1.28%)
Aug 23, 2021 47.74 48.27 47.69 48.23 688,936 +0.94(+1.98%)
Aug 20, 2021 46.82 47.31 46.74 47.30 692,589 +0.25(+0.52%)
Aug 19, 2021 47.71 47.71 46.96 47.05 1,089,369 -1.10(-2.28%)
Aug 18, 2021 48.36 48.37 48.01 48.15 692,715 -0.02(-0.05%)
Aug 17, 2021 48.43 48.52 47.92 48.17 820,792 -0.59(-1.21%)
Aug 16, 2021 48.76 48.76 48.35 48.76 568,231 -0.16(-0.34%)
Aug 13, 2021 48.77 49.01 48.69 48.93 582,735 +0.18(+0.38%)
Aug 12, 2021 48.51 48.80 48.49 48.74 460,531 +0.07(+0.14%)
Aug 11, 2021 48.49 48.84 48.49 48.68 717,548 +0.32(+0.66%)
Aug 10, 2021 47.98 48.44 47.97 48.36 809,021 +0.33(+0.69%)
Aug 09, 2021 48.24 48.26 47.96 48.02 479,282 -0.21(-0.43%)
Aug 06, 2021 48.00 48.23 47.82 48.23 1,552,685 +0.53(+1.10%)
Aug 05, 2021 47.40 47.85 47.40 47.70 621,211 +0.48(+1.03%)
Aug 04, 2021 46.40 47.46 46.40 47.22 692,411 +0.20(+0.43%)
Aug 03, 2021 47.42 47.75 46.81 47.02 864,072 -0.35(-0.75%)
Aug 02, 2021 47.91 48.39 47.27 47.37 417,203 -0.39(-0.83%)
Jul 30, 2021 48.21 48.27 47.57 47.76 501,017 -0.36(-0.74%)
Jul 29, 2021 47.87 48.24 47.87 48.12 494,884 +0.54(+1.14%)
Jul 28, 2021 47.15 47.71 47.11 47.58 682,472 +0.44(+0.93%)
Jul 27, 2021 47.00 47.46 46.86 47.14 597,558 -0.10(-0.21%)
Jul 26, 2021 46.77 47.25 46.70 47.24 620,792 +0.39(+0.83%)
Jul 23, 2021 46.88 47.12 46.68 46.85 664,700 +0.22(+0.48%)
Jul 22, 2021 46.76 46.76 46.29 46.63 745,053 +0.01(+0.03%)
Jul 21, 2021 46.05 46.71 46.05 46.61 654,656 +0.92(+2.01%)
Jul 20, 2021 45.25 45.85 45.13 45.70 703,360 +0.33(+0.72%)
Jul 19, 2021 45.70 45.76 45.09 45.37 1,305,241 -1.15(-2.47%)
Jul 16, 2021 47.14 47.15 46.48 46.52 623,936 -0.42(-0.90%)
Jul 15, 2021 46.79 47.31 46.79 46.94 658,411 -0.18(-0.39%)
Jul 14, 2021 47.16 47.45 46.90 47.13 638,100 +0.09(+0.20%)
Jul 13, 2021 47.01 47.07 46.66 47.03 580,861 -0.09(-0.19%)
Jul 12, 2021 46.61 47.15 46.38 47.12 489,141 +0.30(+0.64%)
Jul 09, 2021 46.55 46.91 46.45 46.82 682,526 +0.79(+1.72%)
Jul 08, 2021 46.12 46.16 45.66 46.03 1,003,686 -0.60(-1.28%)
Jul 07, 2021 46.54 46.79 46.35 46.63 618,203 -0.05(-0.11%)
Jul 06, 2021 47.00 47.00 46.40 46.68 937,876 -0.51(-1.07%)
Jul 02, 2021 47.16 47.29 47.00 47.18 561,319 -0.09(-0.18%)
Jul 01, 2021 46.91 47.34 46.80 47.27 611,727 +0.48(+1.04%)
Jun 30, 2021 46.51 46.80 46.49 46.79 1,390,046 +0.24(+0.52%)
Jun 29, 2021 47.00 47.25 46.52 46.54 2,798,536 -0.55(-1.17%)
Jun 28, 2021 47.90 47.91 46.89 47.09 4,040,414 -0.97(-2.02%)
Jun 25, 2021 48.23 48.59 48.06 48.06 4,456,161 -0.02(-0.04%)
Jun 24, 2021 48.43 48.46 48.06 48.08 6,857,806 -0.15(-0.32%)
Jun 23, 2021 48.21 48.57 48.21 48.24 832,829 +0.04(+0.08%)
Jun 22, 2021 48.09 48.23 47.68 48.20 1,267,649 +0.11(+0.24%)
Jun 21, 2021 47.61 48.13 47.39 48.09 907,961 +0.90(+1.90%)
Jun 18, 2021 47.32 47.47 47.14 47.19 2,310,989 -0.62(-1.31%)
Jun 17, 2021 48.84 48.84 47.76 47.82 2,101,079 -0.92(-1.89%)
Jun 16, 2021 48.49 48.92 48.49 48.74 1,102,337 +0.11(+0.23%)
Jun 15, 2021 48.32 48.64 48.11 48.63 810,079 +0.36(+0.74%)
Jun 14, 2021 48.17 48.36 48.13 48.27 1,490,282 +0.08(+0.17%)
Jun 11, 2021 48.40 48.43 48.10 48.19 693,005 -0.20(-0.42%)
Jun 10, 2021 48.69 48.70 48.36 48.39 919,298 +0.03(+0.06%)
Jun 09, 2021 48.44 48.59 48.25 48.36 847,633 -0.20(-0.42%)
Jun 08, 2021 48.64 48.78 48.47 48.57 1,833,833 -0.20(-0.42%)
Jun 07, 2021 48.93 48.95 48.64 48.77 1,497,460 -0.02(-0.04%)
Jun 04, 2021 48.78 48.95 48.42 48.79 886,184 +0.05(+0.10%)
Jun 03, 2021 48.79 48.97 48.65 48.74 1,097,473 -0.12(-0.25%)
Jun 02, 2021 48.59 48.90 48.33 48.86 1,461,244 +0.51(+1.06%)
Jun 01, 2021 47.94 48.48 47.65 48.35 2,392,010 +0.52(+1.08%)
May 28, 2021 47.87 47.98 47.23 47.84 1,689,074 +0.23(+0.48%)
May 27, 2021 46.33 47.79 46.33 47.61 2,260,051 +1.74(+3.80%)
May 26, 2021 45.63 45.99 45.36 45.87 1,187,202 +0.26(+0.56%)
May 25, 2021 45.79 46.05 45.59 45.61 1,408,401 -0.07(-0.16%)
May 24, 2021 45.55 45.69 45.29 45.69 786,959 +0.13(+0.28%)
May 21, 2021 45.37 45.69 45.27 45.56 1,265,182 +0.35(+0.78%)
May 20, 2021 44.96 45.32 44.73 45.20 933,616 +0.41(+0.92%)
May 19, 2021 44.64 45.08 44.34 44.79 1,638,671 -0.05(-0.11%)
May 18, 2021 45.00 45.24 44.83 44.84 972,673 +0.02(+0.05%)
May 17, 2021 44.44 44.85 44.37 44.82 725,463 +0.43(+0.97%)
May 14, 2021 44.19 44.54 44.19 44.39 1,380,548 +0.43(+0.97%)
May 13, 2021 43.37 44.05 43.36 43.97 1,310,988 +0.54(+1.23%)
May 12, 2021 43.85 44.02 43.41 43.43 1,310,379 -0.28(-0.63%)
May 11, 2021 43.75 44.02 43.46 43.71 1,247,582 -0.19(-0.43%)
May 10, 2021 43.83 44.13 43.83 43.90 915,035 +0.20(+0.46%)
May 07, 2021 43.17 43.74 43.17 43.70 814,450 +0.23(+0.53%)
May 06, 2021 43.00 43.48 42.94 43.47 1,027,888 +0.64(+1.49%)
May 05, 2021 42.70 42.83 42.42 42.83 1,430,242 +0.43(+1.00%)
May 04, 2021 42.25 42.41 42.14 42.40 1,087,031 +0.01(+0.03%)
May 03, 2021 42.46 42.58 42.29 42.39 769,206 +0.20(+0.47%)
Apr 30, 2021 42.12 42.29 42.00 42.19 1,162,754 -0.04(-0.10%)
Apr 29, 2021 42.25 42.31 42.06 42.23 785,481 +0.31(+0.75%)
Apr 28, 2021 41.72 42.00 41.69 41.92 1,896,026 +0.29(+0.70%)
Apr 27, 2021 41.65 41.76 41.42 41.63 653,067 +0.12(+0.28%)
Apr 26, 2021 41.26 41.74 41.21 41.51 1,036,091 +0.36(+0.87%)
Apr 23, 2021 40.63 41.23 40.61 41.15 892,948 +0.60(+1.47%)
Apr 22, 2021 40.42 40.62 40.20 40.56 1,004,056 +0.18(+0.44%)
Apr 21, 2021 39.60 40.39 39.60 40.38 728,546 +0.63(+1.59%)
Apr 20, 2021 40.20 40.36 39.66 39.74 2,104,186 -0.59(-1.47%)
Apr 19, 2021 40.58 40.72 40.26 40.34 1,380,139 -0.15(-0.38%)
Apr 16, 2021 40.30 40.54 40.30 40.49 2,202,803 +0.28(+0.70%)
Apr 15, 2021 40.48 40.53 40.07 40.21 1,084,552 -0.11(-0.28%)
Apr 14, 2021 40.26 40.40 40.08 40.32 1,894,920 +0.15(+0.37%)
Apr 13, 2021 40.06 40.32 39.92 40.17 1,285,929 -0.04(-0.09%)
Apr 12, 2021 39.96 40.35 39.96 40.21 984,376 +0.07(+0.18%)
Apr 09, 2021 40.09 40.15 39.90 40.14 812,868 +0.11(+0.28%)
Apr 08, 2021 39.87 40.05 39.82 40.02 867,083 +0.02(+0.05%)
Apr 07, 2021 40.17 40.17 39.86 40.00 786,846 -0.08(-0.19%)
Apr 06, 2021 40.27 40.30 39.96 40.08 861,539 -0.22(-0.53%)
Apr 05, 2021 40.32 40.37 40.17 40.30 1,957,653 +0.24(+0.59%)
Apr 01, 2021 39.60 40.06 39.60 40.06 972,288 +0.34(+0.86%)
Mar 31, 2021 39.79 40.07 39.59 39.72 1,217,745 -0.15(-0.37%)
Mar 30, 2021 39.98 40.01 39.75 39.87 1,397,451 -0.11(-0.27%)
Mar 29, 2021 40.10 40.32 39.84 39.98 3,067,977 -0.41(-1.03%)
Mar 26, 2021 40.68 40.68 40.20 40.39 5,270,711 +0.22(+0.54%)
Mar 25, 2021 39.99 40.29 39.99 40.17 2,456,925 +0.14(+0.34%)
Mar 24, 2021 39.85 40.34 39.85 40.04 3,732,507 +0.20(+0.49%)
Mar 23, 2021 40.08 40.25 39.77 39.84 1,267,295 -0.38(-0.94%)
Mar 22, 2021 40.45 40.50 40.15 40.22 1,115,635 -0.24(-0.58%)
Mar 19, 2021 40.27 40.61 39.94 40.46 1,297,169 -0.02(-0.05%)
Mar 18, 2021 40.39 40.87 40.26 40.48 1,951,074 +0.18(+0.45%)
Mar 17, 2021 40.11 40.46 40.01 40.30 1,764,347 +0.34(+0.85%)
Mar 16, 2021 39.51 40.01 39.51 39.96 1,565,824 +0.26(+0.64%)
Mar 15, 2021 39.84 39.97 39.41 39.70 1,135,185 -0.21(-0.53%)
Mar 12, 2021 39.71 39.95 39.59 39.91 1,096,643 +0.35(+0.88%)
Mar 11, 2021 39.52 39.77 39.39 39.57 4,895,922 +0.11(+0.27%)
Mar 10, 2021 39.44 39.71 39.32 39.46 1,210,410 +0.38(+0.98%)
Mar 09, 2021 39.06 39.25 38.79 39.07 1,115,763 +0.21(+0.54%)
Mar 08, 2021 38.75 39.13 38.53 38.87 1,797,794 +0.14(+0.36%)
Mar 05, 2021 38.69 38.89 38.36 38.73 2,088,522 +0.45(+1.17%)
Mar 04, 2021 38.31 38.72 37.90 38.28 2,158,972 -0.03(-0.07%)
Mar 03, 2021 38.17 38.57 38.03 38.31 1,112,305 +0.32(+0.85%)
Mar 02, 2021 37.67 38.22 37.54 37.98 1,678,556 +0.57(+1.52%)
Mar 01, 2021 37.49 37.62 36.97 37.42 1,175,838 +0.55(+1.50%)
Feb 26, 2021 37.32 37.72 36.86 36.86 1,422,185 -0.57(-1.53%)
Feb 25, 2021 37.99 38.23 37.16 37.44 4,314,976 -0.28(-0.74%)
Feb 24, 2021 37.10 37.75 37.02 37.72 1,430,691 +0.76(+2.06%)
Feb 23, 2021 36.60 37.21 36.60 36.96 1,362,502 +0.46(+1.26%)
Feb 22, 2021 36.48 36.69 36.31 36.50 830,190 +0.12(+0.32%)
Feb 19, 2021 36.27 36.50 36.22 36.38 953,624 +0.34(+0.95%)
Feb 18, 2021 35.80 36.10 35.66 36.04 616,082 +0.11(+0.31%)
Feb 17, 2021 35.84 36.01 35.68 35.92 605,096 +0.00(+0.00%)
Feb 16, 2021 36.00 36.10 35.85 35.92 892,074 +0.20(+0.56%)
Feb 12, 2021 35.50 35.80 35.48 35.72 618,080 +0.14(+0.40%)
Feb 11, 2021 35.62 35.79 35.44 35.58 1,012,999 -0.04(-0.12%)
Feb 10, 2021 35.71 35.72 35.44 35.62 487,278 +0.02(+0.07%)
Feb 09, 2021 35.52 35.68 35.34 35.60 871,396 +0.04(+0.12%)
Feb 08, 2021 35.40 35.64 35.40 35.56 409,343 +0.16(+0.46%)
Feb 05, 2021 35.29 35.44 35.20 35.39 535,820 +0.28(+0.79%)
Feb 04, 2021 35.09 35.24 34.96 35.12 821,502 +0.14(+0.39%)
Feb 03, 2021 34.40 35.03 34.38 34.98 747,505 +0.48(+1.40%)
Feb 02, 2021 34.34 34.61 34.22 34.50 382,845 +0.54(+1.60%)
Feb 01, 2021 34.40 34.40 33.94 33.95 610,987 -0.12(-0.34%)
Jan 29, 2021 34.47 34.56 33.86 34.07 942,373 -0.40(-1.15%)
Jan 28, 2021 34.21 34.74 34.06 34.46 3,533,754 +0.26(+0.75%)
Jan 27, 2021 34.49 34.51 34.14 34.21 983,185 -0.72(-2.06%)
Jan 26, 2021 35.00 35.03 34.77 34.93 551,979 +0.13(+0.37%)
Jan 25, 2021 34.61 34.86 34.49 34.80 520,072 -0.10(-0.27%)
Jan 22, 2021 35.06 35.14 34.77 34.90 462,310 -0.46(-1.31%)
Jan 21, 2021 35.65 35.72 35.30 35.36 454,086 -0.25(-0.71%)
Jan 20, 2021 35.69 35.88 35.54 35.61 509,751 -0.04(-0.12%)
Jan 19, 2021 35.84 35.86 35.58 35.66 525,183 -0.06(-0.16%)
Jan 15, 2021 35.79 35.86 35.52 35.71 512,316 -0.30(-0.83%)
Jan 14, 2021 35.76 36.16 35.73 36.01 641,761 +0.24(+0.66%)
Jan 13, 2021 35.55 35.91 35.52 35.78 1,048,326 +0.15(+0.43%)
Jan 12, 2021 35.42 35.69 35.37 35.62 637,108 +0.30(+0.84%)
Jan 11, 2021 35.03 35.36 34.95 35.33 638,050 -0.07(-0.19%)
Jan 08, 2021 35.30 35.47 35.17 35.40 822,357 +0.15(+0.43%)
Jan 07, 2021 35.24 35.32 35.07 35.24 1,010,084 +0.16(+0.47%)
Jan 06, 2021 34.72 35.24 34.55 35.08 1,570,217 +0.65(+1.89%)
Jan 05, 2021 33.81 34.55 33.80 34.43 1,076,345 +0.62(+1.85%)
Jan 04, 2021 34.31 34.40 33.57 33.80 950,036 -0.38(-1.11%)
Dec 31, 2020 34.18 34.18 34.18 299,049 +0.03(+0.09%)
Dec 30, 2020 34.40 34.50 34.15 34.15 299,049 -0.05(-0.15%)
Dec 29, 2020 34.58 34.76 34.19 34.20 563,616 -0.03(-0.09%)
Dec 28, 2020 34.58 34.81 34.11 34.24 556,070 -0.10(-0.29%)
Dec 24, 2020 34.39 34.39 33.97 34.34 557,646 +0.01(+0.03%)
Dec 23, 2020 34.09 34.41 34.09 34.32 4,188,345 +0.39(+1.15%)
Dec 22, 2020 34.21 34.21 33.87 33.93 729,164 -0.26(-0.76%)
Dec 21, 2020 34.02 34.30 33.83 34.19 758,724 -0.24(-0.70%)
Dec 18, 2020 34.41 34.49 34.20 34.43 869,654 -0.00(-0.01%)
Dec 17, 2020 34.41 34.56 34.27 34.44 516,905 +0.07(+0.21%)
Dec 16, 2020 34.34 34.43 34.05 34.37 593,846 +0.01(+0.03%)
Dec 15, 2020 34.18 34.51 34.18 34.36 460,708 +0.21(+0.62%)
Dec 14, 2020 34.61 34.63 34.06 34.14 1,206,156 -0.19(-0.56%)
Dec 11, 2020 34.32 34.40 34.14 34.34 395,921 -0.17(-0.48%)
Dec 10, 2020 34.24 34.67 34.24 34.50 553,425 +0.21(+0.61%)
Dec 09, 2020 34.43 34.56 34.20 34.29 700,615 +0.05(+0.14%)
Dec 08, 2020 34.27 34.37 34.17 34.25 579,929 -0.10(-0.29%)
Dec 07, 2020 34.00 34.37 33.75 34.34 909,190 +0.24(+0.69%)
Dec 04, 2020 33.90 34.15 33.84 34.11 701,063 +0.40(+1.18%)
Dec 03, 2020 33.51 33.83 33.49 33.71 793,833 +0.24(+0.73%)
Dec 02, 2020 33.51 33.55 33.32 33.47 697,421 -0.03(-0.08%)
Dec 01, 2020 33.49 33.72 33.43 33.49 785,175 +0.38(+1.15%)
Nov 30, 2020 33.56 33.65 33.10 33.11 969,148 -0.48(-1.44%)
Nov 27, 2020 33.72 33.90 33.49 33.60 353,964 -0.13(-0.38%)
Nov 25, 2020 33.46 33.75 33.23 33.73 875,248 +0.13(+0.40%)
Nov 24, 2020 33.17 33.64 33.17 33.59 1,047,053 +0.68(+2.08%)
Nov 23, 2020 33.14 33.40 32.89 32.91 892,608 -0.12(-0.37%)
Nov 20, 2020 32.99 33.04 32.69 33.03 573,920 +0.07(+0.23%)
Nov 19, 2020 32.76 32.96 32.64 32.96 599,944 +0.07(+0.22%)
Nov 18, 2020 32.86 33.13 32.73 32.88 722,690 +0.19(+0.59%)
Nov 17, 2020 32.14 32.80 32.11 32.69 795,784 +0.31(+0.96%)
Nov 16, 2020 32.25 32.44 32.20 32.38 799,115 +0.54(+1.70%)
Nov 13, 2020 31.82 31.98 31.72 31.84 912,628 +0.11(+0.33%)
Nov 12, 2020 31.68 31.84 31.52 31.73 533,344 -0.32(-1.01%)
Nov 11, 2020 31.99 32.10 31.82 32.05 725,299 +0.24(+0.75%)
Nov 10, 2020 31.04 31.92 31.04 31.81 1,377,753 +0.94(+3.06%)
Nov 09, 2020 31.70 31.93 30.84 30.87 1,306,960 +0.33(+1.08%)
Nov 06, 2020 30.88 30.89 30.45 30.54 546,966 -0.16(-0.53%)
Nov 05, 2020 30.94 31.09 30.66 30.70 675,632 +0.06(+0.18%)
Nov 04, 2020 30.33 30.88 30.01 30.65 676,339 +0.15(+0.49%)
Nov 03, 2020 30.18 30.67 30.17 30.50 833,092 +0.74(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.