Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 155.00 156.40 148.96 151.79 60,031,612 +5.57(+3.81%)
Oct 30, 2018 139.93 146.64 139.74 146.22 50,317,064 +4.13(+2.91%)
Oct 29, 2018 148.50 148.83 139.03 142.09 31,313,728 -3.28(-2.26%)
Oct 26, 2018 145.82 149.00 143.80 145.37 31,303,300 -5.58(-3.70%)
Oct 25, 2018 147.73 152.21 147.00 150.95 22,087,148 +4.91(+3.36%)
Oct 24, 2018 154.28 154.65 145.60 146.04 27,720,500 -8.35(-5.41%)
Oct 23, 2018 151.22 154.77 150.85 154.39 19,090,208 -0.39(-0.25%)
Oct 22, 2018 154.76 157.34 154.46 154.78 15,406,090 +0.73(+0.47%)
Oct 19, 2018 155.86 157.35 153.55 154.05 19,761,300 -0.87(-0.56%)
Oct 18, 2018 158.51 158.66 153.28 154.92 21,663,258 -4.50(-2.82%)
Oct 17, 2018 159.56 160.49 157.95 159.42 17,585,494 +0.64(+0.40%)
Oct 16, 2018 155.40 159.46 155.01 158.78 19,165,140 +5.26(+3.43%)
Oct 15, 2018 153.32 155.57 152.55 153.52 15,427,020 -0.22(-0.14%)
Oct 12, 2018 156.73 156.89 151.30 153.74 25,293,400 +0.39(+0.25%)
Oct 11, 2018 150.13 154.81 149.16 153.35 35,318,220 +1.97(+1.30%)
Oct 10, 2018 156.82 157.69 151.31 151.38 30,536,104 -6.52(-4.13%)
Oct 09, 2018 157.69 160.59 157.42 157.90 18,840,424 +0.65(+0.41%)
Oct 08, 2018 155.54 158.34 154.39 157.25 24,042,076 -0.08(-0.05%)
Oct 05, 2018 159.21 160.90 156.20 157.33 25,744,000 -1.52(-0.96%)
Oct 04, 2018 161.46 161.46 157.35 158.85 25,728,112 -3.58(-2.20%)
Oct 03, 2018 160.00 163.66 159.53 162.43 23,106,148 +3.10(+1.95%)
Oct 02, 2018 161.58 162.28 158.67 159.33 36,012,760 -3.11(-1.91%)
Oct 01, 2018 163.03 165.88 161.26 162.44 26,405,466 -2.02(-1.23%)
Sep 28, 2018 168.33 168.79 162.56 164.46 34,265,600 -4.38(-2.59%)
Sep 27, 2018 167.55 171.77 167.21 168.84 27,203,508 +1.89(+1.13%)
Sep 26, 2018 164.30 169.30 164.21 166.95 25,245,544 +2.04(+1.24%)
Sep 25, 2018 161.99 165.59 161.15 164.91 27,618,280 -0.50(-0.30%)
Sep 24, 2018 161.03 165.70 160.88 165.41 19,217,424 +2.48(+1.52%)
Sep 21, 2018 166.64 167.25 162.81 162.93 45,994,800 -3.09(-1.86%)
Sep 20, 2018 164.50 166.45 164.47 166.02 18,933,256 +2.96(+1.82%)
Sep 19, 2018 160.08 163.44 159.48 163.06 19,621,184 +2.76(+1.72%)
Sep 18, 2018 159.39 161.76 158.87 160.30 22,456,176 -0.28(-0.17%)
Sep 17, 2018 161.92 162.06 159.77 160.58 20,988,716 -1.74(-1.07%)
Sep 14, 2018 161.71 162.84 160.34 162.32 21,770,400 +0.96(+0.59%)
Sep 13, 2018 162.00 163.32 160.86 161.36 25,406,804 -0.64(-0.40%)
Sep 12, 2018 163.25 164.49 161.80 162.00 24,071,500 -3.94(-2.37%)
Sep 11, 2018 163.94 167.19 163.72 165.94 20,447,746 +1.76(+1.07%)
Sep 10, 2018 163.51 165.01 162.16 164.18 20,194,740 +1.14(+0.70%)
Sep 07, 2018 160.31 164.63 160.16 163.04 24,300,600 +0.51(+0.31%)
Sep 06, 2018 166.98 166.98 160.00 162.53 41,499,756 -4.65(-2.78%)
Sep 05, 2018 169.49 171.13 166.67 167.18 31,214,572 -3.98(-2.33%)
Sep 04, 2018 173.50 173.89 168.80 171.16 29,792,468 -4.57(-2.60%)
Aug 31, 2018 175.73 175.73 175.73 0 -1.91(-1.08%)
Aug 30, 2018 175.90 179.79 175.70 177.64 24,207,836 +1.74(+0.99%)
Aug 29, 2018 176.29 176.79 174.75 175.90 18,674,212 -0.36(-0.20%)
Aug 28, 2018 178.10 178.24 175.83 176.26 15,903,065 -1.20(-0.68%)
Aug 27, 2018 175.99 178.67 175.79 177.46 17,909,156 +2.81(+1.61%)
Aug 24, 2018 173.70 174.82 172.92 174.65 14,631,500 +1.75(+1.01%)
Aug 23, 2018 173.09 175.55 172.83 172.90 18,041,830 -0.74(-0.43%)
Aug 22, 2018 172.21 174.24 172.13 173.64 16,883,928 +1.02(+0.59%)
Aug 21, 2018 172.81 174.17 171.39 172.62 19,549,944 +0.12(+0.07%)
Aug 20, 2018 174.04 174.57 170.91 172.50 21,513,720 -1.30(-0.75%)
Aug 17, 2018 174.50 176.22 172.04 173.80 24,893,100 -0.90(-0.52%)
Aug 16, 2018 180.42 180.50 174.01 174.70 31,340,788 -4.83(-2.69%)
Aug 15, 2018 179.34 180.87 174.78 179.53 33,014,906 -1.58(-0.87%)
Aug 14, 2018 180.71 181.99 178.62 181.11 19,092,350 +1.06(+0.59%)
Aug 13, 2018 180.10 182.61 178.90 180.05 17,413,988 -0.21(-0.12%)
Aug 10, 2018 182.04 182.10 179.42 180.26 21,500,400 -2.83(-1.55%)
Aug 09, 2018 185.85 186.57 182.48 183.09 19,718,584 -2.09(-1.13%)
Aug 08, 2018 184.75 186.85 183.76 185.18 22,197,812 +1.37(+0.75%)
Aug 07, 2018 186.50 188.30 183.72 183.81 33,376,472 -1.88(-1.01%)
Aug 06, 2018 178.97 185.79 178.38 185.69 49,691,560 +7.91(+4.45%)
Aug 03, 2018 177.69 178.85 176.15 177.78 24,763,400 +1.41(+0.80%)
Aug 02, 2018 170.68 176.79 170.27 176.37 32,386,198 +4.72(+2.75%)
Aug 01, 2018 173.93 175.08 170.90 171.65 34,025,884 -0.93(-0.54%)
Jul 31, 2018 170.67 174.24 170.00 172.58 40,308,184 +1.52(+0.89%)
Jul 30, 2018 175.30 175.30 166.56 171.06 65,253,896 -3.83(-2.19%)
Jul 27, 2018 179.87 179.93 173.00 174.89 60,073,700 -1.37(-0.78%)
Jul 26, 2018 174.89 180.00 173.75 176.26 169,633,088 -41.24(-18.96%)
Jul 25, 2018 215.72 218.62 214.27 217.50 63,344,152 +2.83(+1.32%)
Jul 24, 2018 215.11 216.20 212.60 214.67 28,448,668 +3.76(+1.78%)
Jul 23, 2018 210.58 211.62 208.80 210.91 16,704,546 +0.97(+0.46%)
Jul 20, 2018 208.85 211.50 208.50 209.94 16,241,508 +1.85(+0.89%)
Jul 19, 2018 208.77 209.97 207.76 208.09 11,344,040 -1.27(-0.61%)
Jul 18, 2018 209.82 210.99 208.44 209.36 15,332,303 -0.63(-0.30%)
Jul 17, 2018 204.90 210.46 204.84 209.99 15,343,813 +2.76(+1.33%)
Jul 16, 2018 207.50 208.72 206.84 207.23 11,063,274 -0.09(-0.04%)
Jul 13, 2018 207.32 11,503,401 +0.40(+0.19%)
Jul 12, 2018 203.43 207.05 203.24 206.92 15,448,708 +4.38(+2.16%)
Jul 11, 2018 202.22 204.50 201.75 202.54 12,923,104 -1.00(-0.49%)
Jul 10, 2018 204.50 204.91 202.26 203.54 13,153,186 -1.20(-0.59%)
Jul 09, 2018 204.93 205.80 202.12 204.74 18,141,336 +1.51(+0.74%)
Jul 06, 2018 198.45 203.64 197.70 203.23 19,740,132 +4.78(+2.41%)
Jul 05, 2018 194.74 198.65 194.03 198.45 19,643,640 +5.72(+2.97%)
Jul 03, 2018 192.73 192.73 192.73 0 -4.63(-2.35%)
Jul 02, 2018 193.37 197.45 192.31 197.36 13,942,090 +3.04(+1.56%)
Jun 29, 2018 197.60 193.96 194.32 15,811,602 -1.91(-0.97%)
Jun 28, 2018 195.18 197.34 193.40 196.23 18,163,068 +0.39(+0.20%)
Jun 27, 2018 199.18 200.75 195.80 195.84 18,720,268 -3.16(-1.59%)
Jun 26, 2018 197.60 199.10 196.23 199.00 17,891,620 +2.65(+1.35%)
Jun 25, 2018 200.00 200.00 193.11 196.35 25,268,422 -5.39(-2.67%)
Jun 22, 2018 201.16 202.24 199.40 201.74 17,420,188 +0.24(+0.12%)
Jun 21, 2018 202.76 203.39 200.09 201.50 19,042,658 -0.50(-0.25%)
Jun 20, 2018 199.10 203.55 198.81 202.00 28,214,946 +4.51(+2.28%)
Jun 19, 2018 197.96 193.79 197.49 19,985,956 -0.82(-0.41%)
Jun 18, 2018 194.80 199.58 194.13 198.31 16,797,790 +2.46(+1.26%)
Jun 15, 2018 197.07 196.81 195.85 21,860,932 -0.96(-0.49%)
Jun 14, 2018 193.10 197.28 192.91 196.81 19,118,792 +4.40(+2.29%)
Jun 13, 2018 192.74 194.50 191.91 192.41 15,852,041 +0.01(+0.01%)
Jun 12, 2018 192.17 193.28 191.56 192.40 11,550,569 +0.86(+0.45%)
Jun 11, 2018 188.81 192.60 188.80 191.54 12,920,049 +2.44(+1.29%)
Jun 08, 2018 187.53 189.47 186.43 189.10 12,677,092 +0.92(+0.49%)
Jun 07, 2018 190.75 190.97 186.77 188.18 21,495,424 -3.16(-1.65%)
Jun 06, 2018 189.11 191.34 22,553,528 -1.60(-0.83%)
Jun 05, 2018 194.30 195.00 192.62 192.94 15,504,851 -0.34(-0.18%)
Jun 04, 2018 191.84 193.98 191.47 193.28 18,935,608 -0.71(-0.37%)
Jun 01, 2018 193.06 194.55 192.07 193.99 17,307,244 +2.21(+1.15%)
May 31, 2018 187.87 192.72 187.48 191.78 30,773,724 +4.11(+2.19%)
May 30, 2018 186.54 188.00 185.25 187.67 13,734,189 +1.93(+1.04%)
May 29, 2018 184.34 186.81 183.71 185.74 16,396,576 +0.82(+0.44%)
May 25, 2018 184.92 184.92 184.92 0 -1.01(-0.54%)
May 24, 2018 185.88 186.80 185.03 185.93 12,352,634 -0.97(-0.52%)
May 23, 2018 182.50 186.91 182.20 186.90 16,627,073 +3.10(+1.69%)
May 22, 2018 184.93 185.42 183.43 183.80 12,303,879 -0.69(-0.37%)
May 21, 2018 183.77 185.30 183.13 184.49 13,531,829 +1.81(+0.99%)
May 18, 2018 183.49 184.19 182.61 182.68 13,130,451 -1.08(-0.59%)
May 17, 2018 182.68 184.06 182.22 183.76 14,838,869 +0.56(+0.31%)
May 16, 2018 183.69 184.32 182.66 183.20 16,974,032 -1.12(-0.61%)
May 15, 2018 184.88 185.29 183.20 184.32 15,423,001 -2.32(-1.24%)
May 14, 2018 187.71 187.86 186.20 186.64 15,639,756 -0.35(-0.19%)
May 11, 2018 184.85 188.32 184.18 186.99 21,207,848 +1.46(+0.79%)
May 10, 2018 183.15 186.13 182.50 185.53 21,061,512 +2.87(+1.57%)
May 09, 2018 179.67 183.01 178.78 182.66 23,278,234 +3.74(+2.09%)
May 08, 2018 178.25 179.04 177.11 178.92 15,571,363 +0.95(+0.53%)
May 07, 2018 177.35 179.50 177.17 177.97 18,713,506 +1.36(+0.77%)
May 04, 2018 173.08 176.98 173.06 176.61 17,677,844 +2.59(+1.49%)
May 03, 2018 175.13 176.12 172.12 174.02 24,019,794 -2.05(-1.16%)
May 02, 2018 174.25 178.08 174.20 176.07 30,405,796 +2.21(+1.27%)
May 01, 2018 172.00 174.02 170.23 173.86 26,019,272 +1.86(+1.08%)
Apr 30, 2018 173.79 175.72 171.71 172.00 20,741,996 -1.59(-0.92%)
Apr 27, 2018 176.81 177.10 172.60 173.59 29,804,656 -0.57(-0.33%)
Apr 26, 2018 173.22 176.27 170.80 174.16 77,529,088 +14.47(+9.06%)
Apr 25, 2018 160.15 161.06 156.22 159.69 40,820,924 +0.00(+0.00%)
Apr 24, 2018 165.43 166.10 158.19 159.69 35,066,548 -6.15(-3.71%)
Apr 23, 2018 167.27 168.45 165.09 165.84 23,082,866 -0.44(-0.26%)
Apr 20, 2018 167.79 168.43 165.81 166.28 19,119,438 -1.82(-1.08%)
Apr 19, 2018 166.20 168.33 165.20 168.10 22,215,886 +1.74(+1.05%)
Apr 18, 2018 166.88 168.11 165.77 166.36 20,961,780 -2.30(-1.36%)
Apr 17, 2018 165.83 169.00 165.66 168.66 22,732,892 +3.83(+2.32%)
Apr 16, 2018 165.72 165.78 163.39 164.83 18,107,822 +0.31(+0.19%)
Apr 13, 2018 164.58 165.70 163.77 164.52 19,990,560 +0.65(+0.40%)
Apr 12, 2018 166.98 167.40 163.10 163.87 38,244,616 -2.45(-1.47%)
Apr 11, 2018 165.36 168.65 163.25 166.32 56,124,444 +1.28(+0.78%)
Apr 10, 2018 157.93 165.98 157.08 165.04 58,833,696 +7.11(+4.50%)
Apr 09, 2018 157.82 160.53 156.04 157.93 34,895,884 +0.73(+0.46%)
Apr 06, 2018 157.73 161.42 156.81 157.20 41,644,812 -2.14(-1.34%)
Apr 05, 2018 161.56 161.57 156.65 159.34 41,291,848 +4.24(+2.73%)
Apr 04, 2018 152.03 155.56 150.51 155.10 49,804,092 -1.01(-0.65%)
Apr 03, 2018 156.55 157.39 150.81 156.11 42,528,088 +0.72(+0.46%)
Apr 02, 2018 157.81 159.20 154.11 155.39 36,787,064 -4.40(-2.75%)
Mar 29, 2018 159.79 159.79 159.79 0 +6.76(+4.42%)
Mar 28, 2018 151.65 155.88 150.80 153.03 59,998,592 +0.81(+0.53%)
Mar 27, 2018 156.31 162.85 150.75 152.22 79,060,432 -7.84(-4.90%)
Mar 26, 2018 160.82 161.10 149.02 160.06 126,075,992 +0.67(+0.42%)
Mar 23, 2018 165.44 167.10 159.07 159.39 53,609,704 -5.50(-3.34%)
Mar 22, 2018 166.13 170.27 163.72 164.89 73,659,960 -4.50(-2.66%)
Mar 21, 2018 164.80 173.40 163.30 169.39 106,577,248 +1.24(+0.74%)
Mar 20, 2018 167.47 170.20 161.95 168.15 129,816,056 -4.41(-2.56%)
Mar 19, 2018 177.01 177.16 170.06 172.56 88,045,432 -12.53(-6.77%)
Mar 16, 2018 184.49 185.33 183.41 185.09 24,403,438 +1.23(+0.67%)
Mar 15, 2018 183.24 184.00 182.19 183.86 15,643,658 -0.33(-0.18%)
Mar 14, 2018 182.60 184.25 181.88 184.19 16,818,240 +2.31(+1.27%)
Mar 13, 2018 185.61 185.99 181.11 181.88 18,060,770 -2.88(-1.56%)
Mar 12, 2018 185.23 186.10 184.22 184.76 15,295,200 -0.47(-0.25%)
Mar 09, 2018 183.91 185.51 183.21 185.23 18,526,292 +2.89(+1.58%)
Mar 08, 2018 183.56 184.40 181.45 182.34 17,029,992 -1.37(-0.75%)
Mar 07, 2018 183.82 183.71 19,016,504 +3.93(+2.19%)
Mar 06, 2018 181.78 182.38 179.11 179.78 14,966,536 -0.62(-0.34%)
Mar 05, 2018 176.20 181.15 175.89 180.40 16,178,333 +3.78(+2.14%)
Mar 02, 2018 173.29 177.11 172.99 176.62 20,025,904 +0.68(+0.39%)
Mar 01, 2018 179.01 180.12 174.41 175.94 23,185,916 -2.38(-1.33%)
Feb 28, 2018 182.30 182.88 178.14 178.32 18,627,952 -3.14(-1.73%)
Feb 27, 2018 184.45 184.70 181.46 181.46 15,818,133 -3.47(-1.88%)
Feb 26, 2018 184.58 185.66 183.22 184.93 17,585,608 +1.64(+0.89%)
Feb 23, 2018 179.90 183.39 179.51 183.29 19,007,288 +4.30(+2.40%)
Feb 22, 2018 177.41 178.99 17,777,616 +1.08(+0.61%)
Feb 21, 2018 176.71 181.24 176.40 177.91 23,175,532 +1.90(+1.08%)
Feb 20, 2018 175.77 177.95 175.11 176.01 21,088,404 -1.35(-0.76%)
Feb 16, 2018 177.36 177.36 177.36 0 -2.60(-1.44%)
Feb 15, 2018 179.52 177.45 179.96 20,771,864 +0.44(+0.25%)
Feb 14, 2018 173.45 179.75 173.25 179.52 28,914,180 +6.37(+3.68%)
Feb 13, 2018 175.62 175.97 173.11 173.15 21,439,850 -3.26(-1.85%)
Feb 12, 2018 177.06 177.50 171.84 176.41 32,062,386 +0.30(+0.17%)
Feb 09, 2018 174.76 176.90 167.18 176.11 39,887,624 +4.53(+2.64%)
Feb 08, 2018 181.84 171.48 171.58 38,415,232 -8.60(-4.77%)
Feb 07, 2018 184.15 185.06 179.95 180.18 27,493,180 -5.13(-2.77%)
Feb 06, 2018 178.57 185.73 177.74 185.31 37,727,908 +4.05(+2.23%)
Feb 05, 2018 186.93 190.61 180.61 181.26 32,856,136 -9.02(-4.74%)
Feb 02, 2018 192.04 194.21 189.98 190.28 26,677,484 -2.81(-1.46%)
Feb 01, 2018 188.22 195.32 187.89 193.09 53,983,244 +6.20(+3.32%)
Jan 31, 2018 188.37 189.75 185.22 186.89 42,360,220 -0.23(-0.12%)
Jan 30, 2018 187.62 188.18 181.84 187.12 20,842,584 +1.14(+0.61%)
Jan 29, 2018 188.75 188.84 185.63 185.98 20,335,472 -4.02(-2.12%)
Jan 26, 2018 187.75 190.00 186.81 190.00 17,759,212 +2.52(+1.34%)
Jan 25, 2018 187.95 188.55 186.60 187.48 17,353,338 +0.93(+0.50%)
Jan 24, 2018 189.89 190.64 186.52 186.55 23,443,936 -2.80(-1.48%)
Jan 23, 2018 186.05 189.55 185.55 189.35 25,661,200 +3.98(+2.15%)
Jan 22, 2018 180.80 185.39 180.41 185.37 21,034,248 +4.08(+2.25%)
Jan 19, 2018 180.85 182.37 180.17 181.29 26,826,540 +1.49(+0.83%)
Jan 18, 2018 178.13 180.98 177.08 179.80 23,255,304 +2.20(+1.24%)
Jan 17, 2018 179.26 179.32 175.80 177.60 27,972,452 -0.79(-0.44%)
Jan 16, 2018 181.50 181.75 178.04 178.39 35,379,928 -0.98(-0.55%)
Jan 12, 2018 179.37 179.37 179.37 0 -8.40(-4.47%)
Jan 11, 2018 188.40 188.40 187.38 187.77 9,582,191 -0.07(-0.04%)
Jan 10, 2018 187.89 187.84 10,518,927 -0.03(-0.02%)
Jan 09, 2018 188.70 188.79 187.10 187.87 12,378,401 -0.41(-0.22%)
Jan 08, 2018 187.20 188.90 186.33 188.28 17,984,588 +1.43(+0.77%)
Jan 05, 2018 185.59 186.90 184.93 186.85 13,574,535 +2.52(+1.37%)
Jan 04, 2018 184.90 186.21 184.10 184.33 13,867,569 -0.34(-0.18%)
Jan 03, 2018 181.88 184.78 181.33 184.67 16,881,886 +3.25(+1.79%)
Jan 02, 2018 177.68 181.58 177.55 181.42 18,142,380 +4.96(+2.81%)
Dec 29, 2017 176.46 176.46 176.46 0 -1.46(-0.82%)
Dec 28, 2017 177.95 178.94 177.68 177.92 12,215,625 +0.30(+0.17%)
Dec 27, 2017 176.55 178.44 176.26 177.62 9,494,748 +1.63(+0.93%)
Dec 26, 2017 177.00 174.67 175.99 8,891,820 -1.21(-0.68%)
Dec 22, 2017 177.14 177.53 176.23 177.20 8,509,451 -0.25(-0.14%)
Dec 21, 2017 177.94 178.68 177.05 177.45 11,146,805 -0.44(-0.25%)
Dec 20, 2017 179.81 179.81 177.36 177.89 11,843,302 -1.62(-0.90%)
Dec 19, 2017 179.95 180.08 178.22 179.51 14,847,023 -1.31(-0.72%)
Dec 18, 2017 181.01 181.30 179.75 180.82 17,210,904 +0.64(+0.36%)
Dec 15, 2017 179.02 180.49 178.36 180.18 28,463,100 +1.79(+1.00%)
Dec 14, 2017 178.29 180.36 177.68 178.39 13,573,068 +0.09(+0.05%)
Dec 13, 2017 177.30 179.16 177.25 178.30 14,610,266 +1.34(+0.76%)
Dec 12, 2017 178.60 179.18 176.60 176.96 16,795,728 -2.08(-1.16%)
Dec 11, 2017 179.30 180.22 178.80 179.04 13,158,481 +0.04(+0.02%)
Dec 08, 2017 181.53 182.26 178.74 179.00 19,883,764 -1.14(-0.63%)
Dec 07, 2017 175.80 180.39 175.80 180.14 20,352,924 +4.08(+2.32%)
Dec 06, 2017 172.50 176.77 171.90 176.06 20,195,780 +3.23(+1.87%)
Dec 05, 2017 170.45 175.38 169.01 172.83 20,166,952 +1.36(+0.79%)
Dec 04, 2017 176.29 176.57 170.79 171.47 24,432,524 -3.63(-2.07%)
Dec 01, 2017 176.03 177.48 175.43 175.10 20,182,524 -2.08(-1.17%)
Nov 30, 2017 176.85 178.26 175.20 177.18 25,197,276 +2.05(+1.17%)
Nov 29, 2017 181.89 181.97 174.00 175.13 41,893,024 -7.29(-4.00%)
Nov 28, 2017 183.51 184.25 182.09 182.42 14,376,132 -0.61(-0.33%)
Nov 27, 2017 182.56 183.73 181.99 183.03 12,338,742 +0.25(+0.14%)
Nov 24, 2017 180.40 183.15 180.29 182.78 9,426,283 +1.91(+1.06%)
Nov 22, 2017 181.30 181.73 180.44 180.87 10,376,329 -0.99(-0.54%)
Nov 21, 2017 179.15 181.89 178.99 181.86 14,488,998 +3.12(+1.75%)
Nov 20, 2017 178.87 179.50 178.10 178.74 10,044,656 -0.26(-0.15%)
Nov 17, 2017 179.30 179.98 178.90 179.00 13,017,980 -0.59(-0.33%)
Nov 16, 2017 178.76 179.83 178.50 179.59 15,237,218 +1.64(+0.92%)
Nov 15, 2017 176.66 178.57 176.40 177.95 10,228,630 -0.12(-0.07%)
Nov 14, 2017 178.13 178.97 177.18 178.07 9,542,487 -0.70(-0.39%)
Nov 13, 2017 177.50 179.04 177.30 178.77 9,520,708 +0.31(+0.17%)
Nov 10, 2017 178.35 179.10 177.96 178.46 11,070,189 -0.84(-0.47%)
Nov 09, 2017 178.31 179.40 177.09 179.30 12,603,845 -0.26(-0.14%)
Nov 08, 2017 179.79 180.35 179.11 179.56 10,483,736 -0.69(-0.38%)
Nov 07, 2017 180.50 180.75 178.96 180.25 12,913,206 +0.08(+0.04%)
Nov 06, 2017 178.56 180.45 178.34 180.17 13,281,841 +1.25(+0.70%)
Nov 03, 2017 179.29 179.86 176.71 178.92 17,822,132 +0.00(+0.00%)
Nov 02, 2017 180.63 181.94 177.34 178.92 35,499,416 -3.74(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.