Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.82 36.96 36.75 36.85 6,331,360 +0.20(+0.56%)
Oct 28, 2016 36.81 36.97 36.48 36.65 9,367,676 -0.15(-0.40%)
Oct 27, 2016 37.16 37.16 36.78 36.80 12,987,687 -0.30(-0.81%)
Oct 26, 2016 37.15 37.29 37.00 37.10 6,040,634 -0.38(-1.00%)
Oct 25, 2016 37.41 37.56 37.37 37.47 4,288,938 +0.00(+0.00%)
Oct 24, 2016 37.58 37.62 37.37 37.47 2,669,595 +0.17(+0.46%)
Oct 21, 2016 37.12 37.34 37.07 37.30 3,128,466 -0.02(-0.07%)
Oct 20, 2016 37.32 37.46 37.18 37.33 4,821,555 -0.11(-0.28%)
Oct 19, 2016 37.40 37.52 37.26 37.43 5,759,416 +0.19(+0.50%)
Oct 18, 2016 37.19 37.29 37.07 37.25 6,394,066 +0.67(+1.83%)
Oct 17, 2016 36.60 36.71 36.54 36.58 4,479,902 -0.03(-0.09%)
Oct 14, 2016 36.86 36.94 36.56 36.61 5,791,776 +0.03(+0.09%)
Oct 13, 2016 36.36 36.69 36.13 36.58 7,660,414 -0.32(-0.86%)
Oct 12, 2016 36.85 37.01 36.71 36.89 4,601,211 -0.03(-0.09%)
Oct 11, 2016 37.14 37.18 36.74 36.93 12,154,699 -0.84(-2.23%)
Oct 10, 2016 37.63 37.88 37.61 37.77 6,368,032 +0.33(+0.89%)
Oct 07, 2016 37.61 37.67 37.15 37.43 8,666,837 -0.17(-0.46%)
Oct 06, 2016 37.41 37.62 37.32 37.61 6,169,767 -0.02(-0.07%)
Oct 05, 2016 37.46 37.66 37.35 37.63 8,836,025 +0.56(+1.50%)
Oct 04, 2016 37.45 37.56 36.97 37.07 14,196,134 -0.38(-1.02%)
Oct 03, 2016 37.31 37.52 37.17 37.46 14,206,157 +0.22(+0.59%)
Sep 30, 2016 37.24 37.35 37.06 37.24 8,630,128 +0.20(+0.55%)
Sep 29, 2016 37.47 37.55 36.91 37.03 8,264,672 -0.65(-1.73%)
Sep 28, 2016 37.43 37.70 37.11 37.69 6,371,956 +0.33(+0.87%)
Sep 27, 2016 37.10 37.36 36.96 37.36 5,576,630 +0.52(+1.42%)
Sep 26, 2016 37.03 37.09 36.82 36.84 3,917,254 -0.47(-1.27%)
Sep 23, 2016 37.54 37.60 37.31 37.31 7,269,381 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.80 15,263,227 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.87 37.60 9,675,435 +1.00(+2.74%)
Sep 20, 2016 36.84 36.86 36.59 36.59 4,867,371 +0.02(+0.04%)
Sep 19, 2016 36.75 36.87 36.54 36.58 5,093,099 +0.24(+0.67%)
Sep 16, 2016 36.27 36.37 36.00 36.33 6,881,711 -0.22(-0.60%)
Sep 15, 2016 36.24 36.63 36.05 36.55 10,035,905 +0.61(+1.70%)
Sep 14, 2016 35.92 36.31 35.91 35.94 16,237,344 +0.14(+0.39%)
Sep 13, 2016 36.14 36.26 35.62 35.80 15,504,465 -0.91(-2.49%)
Sep 12, 2016 35.96 36.80 35.90 36.72 8,358,109 +0.30(+0.83%)
Sep 09, 2016 37.07 37.10 36.41 36.41 8,597,509 -1.18(-3.15%)
Sep 08, 2016 37.75 37.84 37.57 37.60 8,207,912 -0.14(-0.37%)
Sep 07, 2016 37.83 37.85 37.65 37.74 13,835,543 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.79 18,792,440 +0.76(+2.05%)
Sep 02, 2016 36.98 37.03 37.03 37.03 13,375,446 +0.49(+1.34%)
Sep 01, 2016 36.26 36.54 36.23 36.54 10,896,300 +0.29(+0.79%)
Aug 31, 2016 36.45 36.49 36.17 36.26 13,320,569 -0.38(-1.05%)
Aug 30, 2016 36.78 36.87 36.58 36.64 8,204,342 -0.04(-0.11%)
Aug 29, 2016 36.48 36.75 36.42 36.68 7,435,271 +0.25(+0.69%)
Aug 26, 2016 36.81 37.17 36.16 36.43 10,466,591 -0.27(-0.73%)
Aug 25, 2016 36.59 36.74 36.53 36.70 9,172,411 +0.02(+0.04%)
Aug 24, 2016 36.59 36.74 36.49 36.68 5,479,011 +0.10(+0.27%)
Aug 23, 2016 37.05 37.12 36.58 36.58 4,966,858 -0.13(-0.36%)
Aug 22, 2016 36.88 36.89 36.63 36.72 7,796,156 -0.51(-1.36%)
Aug 19, 2016 37.00 37.25 36.89 37.22 8,990,842 -0.21(-0.57%)
Aug 18, 2016 37.33 37.43 37.22 37.43 5,707,647 +0.32(+0.86%)
Aug 17, 2016 36.99 37.16 36.74 37.12 9,998,063 -0.18(-0.48%)
Aug 16, 2016 37.43 37.43 37.21 37.29 5,138,720 -0.20(-0.54%)
Aug 15, 2016 37.36 37.58 37.36 37.50 4,410,012 +0.38(+1.01%)
Aug 12, 2016 37.14 37.23 36.98 37.12 4,984,974 -0.12(-0.33%)
Aug 11, 2016 36.94 37.25 36.91 37.25 5,959,923 +0.44(+1.20%)
Aug 10, 2016 36.99 37.01 36.72 36.80 3,660,907 -0.02(-0.04%)
Aug 09, 2016 36.67 36.93 36.67 36.82 5,539,375 +0.27(+0.74%)
Aug 08, 2016 36.53 36.60 36.49 36.55 3,186,486 +0.23(+0.63%)
Aug 05, 2016 36.14 36.34 36.08 36.32 2,457,794 +0.39(+1.09%)
Aug 04, 2016 35.78 36.05 35.74 35.93 4,071,234 +0.20(+0.57%)
Aug 03, 2016 35.38 35.74 35.31 35.73 2,738,692 +0.11(+0.32%)
Aug 02, 2016 35.83 35.87 35.36 35.61 9,117,232 -0.20(-0.57%)
Aug 01, 2016 36.07 36.07 35.80 35.82 5,613,765 -0.08(-0.23%)
Jul 29, 2016 35.75 35.95 35.60 35.90 9,050,408 +0.21(+0.59%)
Jul 28, 2016 35.68 35.72 35.50 35.69 5,405,341 +0.01(+0.02%)
Jul 27, 2016 35.69 35.79 35.36 35.68 7,216,304 +0.11(+0.32%)
Jul 26, 2016 35.52 35.63 35.44 35.56 10,374,164 +0.24(+0.69%)
Jul 25, 2016 35.54 35.54 35.28 35.32 2,473,693 -0.33(-0.94%)
Jul 22, 2016 35.54 35.67 35.43 35.65 3,665,002 +0.24(+0.69%)
Jul 21, 2016 35.42 35.56 35.31 35.41 4,223,436 -0.08(-0.23%)
Jul 20, 2016 35.39 35.56 35.31 35.49 3,138,166 +0.19(+0.53%)
Jul 19, 2016 35.41 35.41 35.21 35.30 4,973,931 -0.35(-0.98%)
Jul 18, 2016 35.25 35.66 35.24 35.65 6,728,185 +0.28(+0.78%)
Jul 15, 2016 35.46 35.46 35.25 35.38 14,405,798 -0.07(-0.21%)
Jul 14, 2016 35.38 35.55 35.28 35.45 8,799,752 +0.48(+1.38%)
Jul 13, 2016 35.04 35.07 34.78 34.97 6,297,206 -0.08(-0.23%)
Jul 12, 2016 34.99 35.14 34.91 35.05 7,311,176 +0.51(+1.47%)
Jul 11, 2016 34.49 34.68 34.49 34.54 8,275,328 +0.28(+0.81%)
Jul 08, 2016 33.97 34.28 33.58 34.27 5,587,104 +0.69(+2.04%)
Jul 07, 2016 33.82 33.91 33.49 33.58 5,830,960 -0.05(-0.15%)
Jul 06, 2016 33.29 33.67 33.16 33.63 6,278,793 -0.13(-0.39%)
Jul 05, 2016 34.01 34.01 33.69 33.76 6,462,190 -0.65(-1.90%)
Jul 01, 2016 34.33 34.41 34.41 34.41 6,734,144 +0.25(+0.74%)
Jun 30, 2016 33.94 34.19 33.79 34.16 8,891,472 +0.37(+1.09%)
Jun 29, 2016 33.60 33.80 33.55 33.79 6,474,166 +0.78(+2.37%)
Jun 28, 2016 32.87 33.02 32.69 33.01 9,156,953 +0.95(+2.95%)
Jun 27, 2016 32.37 32.37 31.73 32.06 10,950,736 -0.38(-1.16%)
Jun 24, 2016 32.51 33.19 32.36 32.44 16,031,811 -2.02(-5.85%)
Jun 23, 2016 34.14 34.47 33.97 34.45 7,669,510 +0.80(+2.38%)
Jun 22, 2016 33.80 33.90 33.64 33.65 12,052,240 +0.03(+0.10%)
Jun 21, 2016 33.54 33.70 33.35 33.62 5,777,547 +0.27(+0.80%)
Jun 20, 2016 33.43 33.58 33.33 33.35 6,457,052 +0.54(+1.65%)
Jun 17, 2016 32.80 32.84 32.58 32.81 7,643,442 +0.05(+0.15%)
Jun 16, 2016 32.35 32.76 32.11 32.76 5,864,717 -0.08(-0.25%)
Jun 15, 2016 32.85 33.14 32.78 32.84 9,505,642 +0.29(+0.89%)
Jun 14, 2016 32.57 32.71 32.31 32.55 6,570,790 -0.10(-0.30%)
Jun 13, 2016 32.71 32.94 32.61 32.65 5,023,500 -0.46(-1.39%)
Jun 10, 2016 33.27 33.38 33.02 33.11 5,847,276 -0.79(-2.34%)
Jun 09, 2016 33.88 33.96 33.80 33.90 4,096,762 -0.38(-1.11%)
Jun 08, 2016 34.25 34.34 34.17 34.28 5,236,969 +0.24(+0.71%)
Jun 07, 2016 33.94 34.10 33.94 34.04 7,292,674 +0.32(+0.94%)
Jun 06, 2016 33.60 33.81 33.55 33.73 12,112,758 +0.27(+0.80%)
Jun 03, 2016 33.33 33.47 33.14 33.46 8,359,790 +0.46(+1.40%)
Jun 02, 2016 32.76 33.02 32.67 33.00 4,495,820 +0.25(+0.77%)
Jun 01, 2016 32.66 32.81 32.57 32.75 4,689,902 +0.01(+0.02%)
May 31, 2016 32.84 32.88 32.67 32.74 8,643,998 +0.02(+0.07%)
May 27, 2016 32.81 32.71 32.71 32.71 4,122,231 +0.00(+0.00%)
May 26, 2016 32.75 32.80 32.57 32.71 6,922,120 +0.19(+0.57%)
May 25, 2016 32.47 32.65 32.45 32.53 10,520,415 +0.32(+0.98%)
May 24, 2016 32.04 32.25 32.02 32.21 5,789,051 +0.32(+0.99%)
May 23, 2016 31.92 32.07 31.86 31.90 9,204,718 -0.07(-0.23%)
May 20, 2016 31.96 32.03 31.89 31.97 11,349,654 +0.29(+0.92%)
May 19, 2016 31.69 31.73 31.47 31.68 16,744,719 -0.26(-0.81%)
May 18, 2016 32.88 32.88 31.75 31.94 44,676,628 -0.25(-0.78%)
May 17, 2016 32.29 32.42 32.10 32.19 9,630,482 -0.13(-0.40%)
May 16, 2016 32.26 32.42 32.21 32.32 3,602,406 +0.35(+1.09%)
May 13, 2016 32.29 32.39 31.90 31.97 3,917,574 -0.56(-1.72%)
May 12, 2016 32.80 32.82 32.41 32.53 5,014,990 -0.10(-0.30%)
May 11, 2016 32.64 32.83 32.54 32.63 4,524,556 -0.07(-0.22%)
May 10, 2016 32.43 32.71 32.37 32.70 6,514,425 +0.64(+1.99%)
May 09, 2016 32.44 32.44 31.99 32.06 4,683,432 -0.45(-1.39%)
May 06, 2016 32.34 32.61 32.29 32.51 4,139,866 +0.06(+0.17%)
May 05, 2016 32.74 32.80 32.36 32.46 5,366,295 -0.01(-0.02%)
May 04, 2016 32.76 32.77 32.41 32.46 7,565,667 -0.48(-1.45%)
May 03, 2016 33.25 33.27 32.90 32.94 8,386,468 -0.87(-2.58%)
May 02, 2016 33.88 33.90 33.65 33.81 7,953,618 -0.08(-0.24%)
Apr 29, 2016 33.94 34.05 33.62 33.90 5,646,789 -0.14(-0.40%)
Apr 28, 2016 34.02 34.30 33.95 34.03 3,399,303 -0.31(-0.90%)
Apr 27, 2016 34.05 34.40 33.94 34.34 4,617,628 +0.18(+0.52%)
Apr 26, 2016 34.10 34.18 33.98 34.16 5,632,652 +0.31(+0.91%)
Apr 25, 2016 33.98 34.01 33.79 33.85 3,926,741 -0.19(-0.55%)
Apr 22, 2016 34.11 34.31 33.98 34.04 5,892,278 -0.18(-0.52%)
Apr 21, 2016 34.49 34.49 34.16 34.22 4,365,230 -0.36(-1.03%)
Apr 20, 2016 34.46 34.74 34.34 34.57 5,799,154 -0.19(-0.54%)
Apr 19, 2016 34.53 34.81 34.53 34.76 7,149,383 +0.53(+1.54%)
Apr 18, 2016 33.97 34.37 33.89 34.23 6,945,641 +0.16(+0.47%)
Apr 15, 2016 34.18 34.23 34.05 34.07 4,105,218 -0.18(-0.52%)
Apr 14, 2016 34.34 34.35 34.19 34.25 6,629,405 -0.15(-0.42%)
Apr 13, 2016 34.32 34.40 34.20 34.40 8,227,499 +0.56(+1.65%)
Apr 12, 2016 33.49 33.93 33.33 33.84 7,817,221 +0.51(+1.53%)
Apr 11, 2016 33.43 33.58 33.32 33.33 5,407,680 +0.40(+1.20%)
Apr 08, 2016 33.09 33.13 32.86 32.93 4,043,588 +0.52(+1.60%)
Apr 07, 2016 32.65 32.67 32.32 32.41 4,661,212 -0.63(-1.91%)
Apr 06, 2016 32.58 33.05 32.47 33.05 6,018,280 +0.42(+1.29%)
Apr 05, 2016 32.77 32.84 32.56 32.63 5,432,321 -0.62(-1.87%)
Apr 04, 2016 33.58 33.60 33.21 33.25 3,823,287 -0.36(-1.06%)
Apr 01, 2016 33.04 33.65 32.92 33.60 8,074,118 -0.06(-0.19%)
Mar 31, 2016 33.87 33.93 33.61 33.67 6,031,319 -0.05(-0.14%)
Mar 30, 2016 33.85 33.98 33.69 33.72 3,952,476 +0.37(+1.12%)
Mar 29, 2016 32.76 33.37 32.67 33.35 3,136,327 +0.40(+1.23%)
Mar 28, 2016 32.87 32.94 32.78 32.94 2,636,990 +0.12(+0.37%)
Mar 24, 2016 32.64 32.82 32.82 32.82 4,045,094 -0.06(-0.20%)
Mar 23, 2016 33.20 33.20 32.87 32.88 5,122,305 -0.57(-1.69%)
Mar 22, 2016 33.28 33.59 33.23 33.45 4,415,794 -0.08(-0.24%)
Mar 21, 2016 33.38 33.58 33.37 33.53 3,258,862 +0.13(+0.39%)
Mar 18, 2016 33.46 33.57 33.39 33.40 5,194,401 +0.11(+0.32%)
Mar 17, 2016 32.60 33.35 32.85 33.30 4,671,217 +0.70(+2.13%)
Mar 16, 2016 31.73 32.67 31.67 32.60 5,810,450 +0.63(+1.97%)
Mar 15, 2016 31.95 31.98 31.80 31.97 2,841,140 -0.46(-1.42%)
Mar 14, 2016 32.52 32.61 32.34 32.43 3,883,833 -0.23(-0.72%)
Mar 11, 2016 32.41 32.69 32.40 32.67 4,662,565 +0.70(+2.18%)
Mar 10, 2016 32.09 32.16 31.53 31.97 7,440,959 +0.07(+0.23%)
Mar 09, 2016 31.88 32.10 31.83 31.90 5,664,272 +0.17(+0.54%)
Mar 08, 2016 31.86 31.92 31.61 31.73 7,546,157 -0.51(-1.58%)
Mar 07, 2016 31.99 32.40 31.97 32.24 5,844,354 -0.07(-0.23%)
Mar 04, 2016 31.99 32.44 31.92 32.31 9,681,049 +0.63(+1.99%)
Mar 03, 2016 31.36 31.69 31.32 31.68 4,480,794 +0.31(+0.98%)
Mar 02, 2016 30.97 31.37 30.93 31.37 6,598,647 +0.39(+1.25%)
Mar 01, 2016 30.55 30.99 30.44 30.98 5,341,557 +1.07(+3.57%)
Feb 29, 2016 29.99 30.19 29.91 29.92 9,616,728 +0.24(+0.82%)
Feb 26, 2016 30.13 30.14 29.65 29.67 5,239,372 -0.30(-1.00%)
Feb 25, 2016 29.79 30.00 29.62 29.97 6,463,220 +0.10(+0.33%)
Feb 24, 2016 29.45 29.98 29.32 29.87 6,177,047 -0.05(-0.16%)
Feb 23, 2016 30.32 30.33 29.89 29.92 4,385,698 -0.62(-2.04%)
Feb 22, 2016 30.31 30.55 30.26 30.55 5,742,518 +0.72(+2.41%)
Feb 19, 2016 29.78 29.97 29.68 29.83 4,966,440 -0.12(-0.41%)
Feb 18, 2016 30.20 30.21 29.87 29.95 5,349,198 -0.19(-0.62%)
Feb 17, 2016 29.72 30.19 29.72 30.13 6,710,835 +0.58(+1.97%)
Feb 16, 2016 29.49 29.58 29.33 29.55 8,515,882 +0.60(+2.07%)
Feb 12, 2016 28.69 28.95 28.95 28.95 6,158,438 +0.42(+1.47%)
Feb 11, 2016 28.42 28.69 28.29 28.53 11,857,713 -0.45(-1.56%)
Feb 10, 2016 29.23 29.51 28.98 28.98 11,795,774 +0.12(+0.42%)
Feb 09, 2016 28.80 29.18 28.59 28.86 10,820,434 -0.40(-1.38%)
Feb 08, 2016 29.29 29.37 28.91 29.27 10,241,753 -0.38(-1.28%)
Feb 05, 2016 29.95 29.96 29.53 29.65 7,911,072 -0.32(-1.08%)
Feb 04, 2016 30.01 30.34 29.81 29.97 11,550,009 +0.18(+0.60%)
Feb 03, 2016 29.36 29.82 28.84 29.79 15,862,757 +0.74(+2.56%)
Feb 02, 2016 29.48 29.49 28.97 29.05 9,076,722 -0.90(-3.00%)
Feb 01, 2016 29.80 30.00 29.64 29.95 6,522,889 -0.26(-0.86%)
Jan 29, 2016 29.75 30.21 29.66 30.21 9,597,752 +0.91(+3.12%)
Jan 28, 2016 29.36 29.43 29.05 29.29 9,433,378 +0.43(+1.49%)
Jan 27, 2016 28.97 29.27 28.68 28.86 7,673,765 -0.12(-0.42%)
Jan 26, 2016 28.74 29.04 28.70 28.98 5,297,984 +0.38(+1.33%)
Jan 25, 2016 28.89 28.99 28.58 28.60 8,314,879 -0.47(-1.61%)
Jan 22, 2016 28.99 29.07 28.79 29.07 16,128,588 +0.88(+3.13%)
Jan 21, 2016 28.12 28.52 27.86 28.19 9,712,076 +0.13(+0.46%)
Jan 20, 2016 28.01 28.26 27.43 28.06 12,185,846 -0.61(-2.12%)
Jan 19, 2016 28.95 28.95 28.46 28.67 8,322,205 +0.47(+1.66%)
Jan 15, 2016 28.29 28.20 28.20 28.20 10,356,817 -1.21(-4.13%)
Jan 14, 2016 29.05 29.49 28.86 29.41 11,093,988 +0.37(+1.28%)
Jan 13, 2016 29.71 29.75 28.96 29.04 9,956,524 -0.32(-1.07%)
Jan 12, 2016 29.48 29.63 29.15 29.36 8,965,795 +0.02(+0.08%)
Jan 11, 2016 29.60 29.60 29.06 29.33 7,782,909 -0.03(-0.11%)
Jan 08, 2016 29.87 29.93 29.31 29.37 10,173,053 -0.28(-0.95%)
Jan 07, 2016 29.92 30.19 29.63 29.65 10,941,967 -0.92(-3.02%)
Jan 06, 2016 30.59 30.76 30.45 30.57 8,019,104 -0.56(-1.79%)
Jan 05, 2016 31.19 31.21 31.03 31.13 6,634,698 +0.07(+0.23%)
Jan 04, 2016 31.08 31.08 30.77 31.06 8,345,174 -0.81(-2.54%)
Dec 31, 2015 31.96 31.86 31.86 31.86 8,097,236 -0.05(-0.15%)
Dec 30, 2015 32.08 32.12 31.89 31.91 6,703,938 -0.46(-1.42%)
Dec 29, 2015 32.44 32.47 32.31 32.37 7,683,807 +0.06(+0.20%)
Dec 28, 2015 32.31 32.32 32.16 32.31 5,644,478 -0.19(-0.57%)
Dec 24, 2015 32.48 32.50 32.50 32.50 3,288,687 -0.14(-0.42%)
Dec 23, 2015 32.44 32.64 32.44 32.63 10,227,802 +0.39(+1.20%)
Dec 22, 2015 32.01 32.24 31.97 32.24 9,360,557 +0.27(+0.83%)
Dec 21, 2015 32.09 32.09 31.78 31.98 8,262,876 +0.27(+0.86%)
Dec 18, 2015 31.92 31.93 31.70 31.71 8,960,278 -0.12(-0.38%)
Dec 17, 2015 32.18 32.24 31.81 31.83 9,257,609 -0.38(-1.16%)
Dec 16, 2015 31.88 32.36 31.73 32.20 13,202,323 +0.56(+1.77%)
Dec 15, 2015 31.52 31.73 31.49 31.64 10,936,483 +0.50(+1.61%)
Dec 14, 2015 31.00 31.16 30.72 31.14 11,112,437 +0.45(+1.46%)
Dec 11, 2015 30.92 30.92 30.65 30.69 10,009,660 -0.84(-2.66%)
Dec 10, 2015 31.70 31.81 31.49 31.53 9,489,206 -0.23(-0.73%)
Dec 09, 2015 31.91 32.21 31.67 31.76 9,875,101 -0.29(-0.90%)
Dec 08, 2015 31.77 32.05 31.67 32.05 8,306,049 -0.37(-1.13%)
Dec 07, 2015 32.65 32.65 32.33 32.42 7,703,448 -0.52(-1.57%)
Dec 04, 2015 32.53 32.97 32.47 32.93 5,141,687 +0.21(+0.63%)
Dec 03, 2015 33.02 33.03 32.59 32.73 8,097,165 -0.18(-0.53%)
Dec 02, 2015 33.09 33.09 32.75 32.90 5,759,705 -0.37(-1.10%)
Dec 01, 2015 33.14 33.27 33.08 33.27 6,704,518 +0.26(+0.80%)
Nov 30, 2015 32.87 33.02 32.81 33.01 7,299,360 -0.02(-0.07%)
Nov 27, 2015 33.25 33.25 32.98 33.03 1,464,526 -0.63(-1.87%)
Nov 25, 2015 33.70 33.66 33.66 33.66 4,312,797 -0.19(-0.57%)
Nov 24, 2015 33.52 33.92 33.47 33.85 5,354,811 +0.14(+0.40%)
Nov 23, 2015 33.83 33.90 33.65 33.72 5,826,251 -0.28(-0.82%)
Nov 20, 2015 33.96 34.13 33.90 34.00 7,798,588 +0.32(+0.95%)
Nov 19, 2015 33.62 33.76 33.55 33.68 7,842,122 +0.26(+0.79%)
Nov 18, 2015 33.05 33.45 32.99 33.41 8,246,362 +0.34(+1.01%)
Nov 17, 2015 33.20 33.24 33.00 33.08 3,721,617 -0.08(-0.24%)
Nov 16, 2015 32.62 33.17 32.58 33.16 5,213,737 +0.61(+1.86%)
Nov 13, 2015 32.85 32.86 32.45 32.55 5,538,412 -0.42(-1.28%)
Nov 12, 2015 33.18 33.34 32.94 32.97 3,570,725 -0.34(-1.03%)
Nov 11, 2015 33.47 33.47 33.23 33.32 2,408,512 +0.08(+0.24%)
Nov 10, 2015 33.25 33.28 33.07 33.24 3,778,965 -0.10(-0.31%)
Nov 09, 2015 33.69 33.77 33.29 33.34 6,637,676 -0.84(-2.45%)
Nov 06, 2015 33.91 34.21 33.73 34.18 4,621,231 -0.41(-1.18%)
Nov 05, 2015 34.58 34.71 34.43 34.59 4,411,958 -0.01(-0.02%)
Nov 04, 2015 35.00 35.03 34.48 34.59 4,012,722 -0.24(-0.69%)
Nov 03, 2015 34.31 34.94 34.31 34.83 9,605,181 +0.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.