Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3850 0.3900 0.3800 0.3900 20,432 +0.03(+8.33%)
Oct 28, 2021 0.3700 0.3700 0.3600 0.3600 13,953 -0.03(-6.49%)
Oct 27, 2021 0.3800 0.3850 0.3600 0.3850 145,752 +0.01(+2.67%)
Oct 26, 2021 0.3950 0.3750 55,914 -0.03(-6.25%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 76,180 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4100 0.3900 0.4000 121,463 -0.01(-2.44%)
Oct 21, 2021 0.4300 0.4300 0.4000 0.4100 10,475 +0.00(+0.00%)
Oct 20, 2021 0.4000 0.4250 0.3600 0.4100 111,124 +0.00(+1.23%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4050 30,280 +0.01(+1.25%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 34,285 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4100 0.3750 0.4100 28,600 +0.02(+5.13%)
Oct 14, 2021 0.3750 0.3900 0.3700 0.3900 83,150 +0.01(+1.30%)
Oct 13, 2021 0.4000 0.4000 0.3600 0.3850 270,211 -0.02(-3.75%)
Oct 12, 2021 0.4000 0.4100 0.3900 0.4000 92,800 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4200 66,211 -0.02(-4.55%)
Oct 06, 2021 0.4200 0.4400 0.4200 0.4400 14,020 +0.02(+3.53%)
Oct 05, 2021 0.4300 0.4400 0.4100 0.4250 82,656 -0.01(-1.16%)
Oct 04, 2021 0.4600 0.4600 0.4150 0.4300 12,157 +0.02(+4.88%)
Oct 01, 2021 0.4100 0.4200 0.4000 0.4100 56,305 -0.02(-4.65%)
Sep 30, 2021 0.4050 0.4400 0.4050 0.4300 31,791 +0.00(+0.00%)
Sep 29, 2021 0.4150 0.4600 0.4150 0.4300 32,222 -0.01(-1.15%)
Sep 28, 2021 0.4650 0.4650 0.4300 0.4350 196,620 -0.01(-1.14%)
Sep 27, 2021 0.4200 0.4400 0.4200 0.4400 41,172 +0.03(+6.02%)
Sep 24, 2021 0.4100 0.4200 0.4000 0.4150 38,839 +0.01(+3.75%)
Sep 23, 2021 0.4000 0.4100 0.4000 0.4000 16,500 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.3900 0.4000 164,300 -0.01(-2.44%)
Sep 21, 2021 0.4150 0.4200 0.4050 0.4100 48,400 +0.01(+2.50%)
Sep 20, 2021 0.4200 0.4600 0.3900 0.4000 180,033 -0.02(-4.76%)
Sep 17, 2021 0.4300 0.4300 0.3950 0.4200 247,546 -0.01(-2.33%)
Sep 16, 2021 0.4400 0.4400 0.4100 0.4300 61,010 +0.00(+0.00%)
Sep 15, 2021 0.4350 0.4500 0.4100 0.4300 33,330 +0.02(+4.88%)
Sep 14, 2021 0.4700 0.4800 0.4100 0.4100 395,267 -0.07(-14.58%)
Sep 13, 2021 0.4800 0.4850 0.4750 0.4800 84,347 +0.00(+0.00%)
Sep 10, 2021 0.4650 0.4900 0.4650 0.4800 91,830 -0.01(-2.04%)
Sep 09, 2021 0.4900 0.4900 0.4800 0.4900 44,431 +0.00(+0.00%)
Sep 08, 2021 0.5000 0.5000 0.4900 0.4900 10,180 -0.01(-2.00%)
Sep 07, 2021 0.4800 0.5000 0.4800 0.5000 312,160 +0.01(+2.04%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 02, 2021 0.4700 0.4800 0.4550 0.4700 114,105 -0.01(-2.08%)
Sep 01, 2021 0.4650 0.4800 0.4650 0.4800 32,750 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.4600 0.4800 193,705 -0.01(-2.04%)
Aug 30, 2021 0.4800 0.5000 0.4800 0.4900 271,806 -0.01(-1.01%)
Aug 27, 2021 0.4650 0.4950 0.4650 0.4950 190,651 +0.03(+6.45%)
Aug 26, 2021 0.4400 0.4650 0.4400 0.4650 286,895 +0.03(+5.68%)
Aug 25, 2021 0.4150 0.4400 0.4150 0.4400 120,217 +0.00(+0.00%)
Aug 24, 2021 0.4000 0.4400 0.3950 0.4400 319,653 +0.03(+6.02%)
Aug 23, 2021 0.3900 0.4150 0.3850 0.4150 389,250 +0.03(+7.79%)
Aug 20, 2021 0.3600 0.3900 0.3550 0.3850 259,498 +0.03(+6.94%)
Aug 19, 2021 0.3550 0.3600 0.3450 0.3600 143,627 +0.00(+0.00%)
Aug 18, 2021 0.3500 0.3600 0.3400 0.3600 679,054 +0.01(+2.86%)
Aug 17, 2021 0.3400 0.3550 0.3350 0.3500 132,778 +0.01(+2.94%)
Aug 16, 2021 0.3650 0.3900 0.3250 0.3400 3,555,625 -0.02(-6.85%)
Aug 13, 2021 0.3400 0.3650 0.3300 0.3650 112,134 +0.03(+8.96%)
Aug 12, 2021 0.3450 0.3500 0.3350 0.3350 58,436 -0.03(-8.22%)
Aug 11, 2021 0.3800 0.3850 0.3600 0.3650 43,675 -0.01(-1.35%)
Aug 10, 2021 0.3700 0.3900 0.3700 0.3700 132,265 +0.00(+0.00%)
Aug 09, 2021 0.3750 0.3900 0.3700 0.3700 360,261 -0.01(-1.33%)
Aug 06, 2021 0.3700 0.3750 0.3450 0.3750 149,083 +0.01(+1.35%)
Aug 05, 2021 0.3700 0.3800 0.3500 0.3700 107,469 -0.01(-2.63%)
Aug 04, 2021 0.3700 0.3800 0.3700 0.3800 209,685 +0.00(+0.00%)
Aug 03, 2021 0.3600 0.3800 0.3600 0.3800 597,849 +0.04(+10.14%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 29, 2021 0.3450 0.3550 0.3150 0.3550 106,875 +0.01(+4.41%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3400 118,285 -0.01(-2.86%)
Jul 27, 2021 0.3250 0.3500 0.3050 0.3500 259,259 +0.01(+1.45%)
Jul 26, 2021 0.3400 0.3500 0.3350 0.3450 95,525 +0.02(+7.81%)
Jul 23, 2021 0.2800 0.3200 0.2800 0.3200 253,365 +0.01(+3.23%)
Jul 22, 2021 0.3050 0.3100 0.3000 0.3100 177,765 +0.01(+3.33%)
Jul 21, 2021 0.3050 0.3100 0.3000 0.3000 166,825 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.3050 0.2800 0.3000 96,187 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3200 0.3000 0.3000 209,709 +0.01(+1.69%)
Jul 16, 2021 0.3150 0.3150 0.2900 0.2950 128,065 -0.02(-4.84%)
Jul 15, 2021 0.3250 0.3250 0.3100 0.3100 41,000 -0.02(-4.62%)
Jul 14, 2021 0.3150 0.3250 0.3150 0.3250 190,210 +0.01(+3.17%)
Jul 13, 2021 0.3100 0.3150 0.3100 0.3150 33,433 -0.01(-1.56%)
Jul 12, 2021 0.3200 0.3200 0.3100 0.3200 35,025 +0.02(+6.67%)
Jul 09, 2021 0.3200 0.3200 0.3000 0.3000 58,326 -0.01(-3.23%)
Jul 08, 2021 0.3100 0.3150 0.3050 0.3100 108,600 -0.02(-6.06%)
Jul 07, 2021 0.3300 0.3350 0.3100 0.3300 93,760 +0.01(+1.54%)
Jul 06, 2021 0.3350 0.3400 0.3250 0.3250 85,183 -0.01(-1.52%)
Jul 05, 2021 0.3250 0.3400 0.3250 0.3300 37,500 +0.01(+1.54%)
Jul 02, 2021 0.3350 0.3400 0.3250 0.3250 116,650 -0.01(-1.52%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Jun 29, 2021 0.3400 0.3800 0.3350 0.3750 145,850 +0.03(+10.29%)
Jun 28, 2021 0.3200 0.3400 0.3200 0.3400 57,900 +0.04(+13.33%)
Jun 25, 2021 0.3050 0.3150 0.3000 0.3000 48,550 -0.01(-1.64%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3050 216,985 -0.01(-1.61%)
Jun 23, 2021 0.3200 0.3200 0.3050 0.3100 104,765 -0.02(-6.06%)
Jun 22, 2021 0.3300 0.3400 0.3000 0.3300 496,696 -0.01(-2.94%)
Jun 21, 2021 0.3300 0.3450 0.3200 0.3400 52,840 +0.01(+3.03%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3300 73,090 +0.01(+3.13%)
Jun 17, 2021 0.3600 0.3600 0.3200 0.3200 67,480 -0.01(-3.03%)
Jun 16, 2021 0.3550 0.3550 0.3300 0.3300 20,900 -0.01(-1.49%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3350 52,500 -0.03(-9.46%)
Jun 14, 2021 0.3700 0.3800 0.3500 0.3700 115,935 +0.01(+1.37%)
Jun 11, 2021 0.3600 0.3700 0.3400 0.3650 111,669 +0.01(+1.39%)
Jun 10, 2021 0.3900 0.3900 0.3600 0.3600 172,003 -0.03(-7.69%)
Jun 09, 2021 0.4400 0.4500 0.3850 0.3900 501,340 -0.04(-9.30%)
Jun 08, 2021 0.3800 0.4350 0.3550 0.4300 660,838 +0.06(+16.22%)
Jun 07, 2021 0.3500 0.3850 0.3450 0.3700 340,540 +0.03(+10.45%)
Jun 04, 2021 0.3550 0.3550 0.3350 0.3350 24,570 -0.02(-5.63%)
Jun 03, 2021 35.50 0.3550 0.3450 0.3550 1,200,000 +0.01(+1.43%)
Jun 02, 2021 0.3600 0.3600 0.3500 0.3500 196,360 -0.01(-1.41%)
Jun 01, 2021 0.3400 0.3650 0.3400 0.3550 94,680 +0.01(+1.43%)
May 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2021 0.3300 0.3500 0.3300 0.3500 155,700 +0.02(+6.06%)
May 26, 2021 0.3100 0.3300 0.3100 0.3300 95,260 +0.03(+8.20%)
May 25, 2021 0.3000 0.3150 0.3000 0.3050 110,466 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 20, 2021 0.3300 0.3300 0.3100 0.3100 123,574 -0.02(-6.06%)
May 19, 2021 0.3550 0.3600 0.3200 0.3300 264,868 -0.02(-5.71%)
May 18, 2021 0.3550 0.3550 0.3400 0.3500 132,984 +0.01(+2.94%)
May 17, 2021 0.3100 0.3550 0.3000 0.3400 404,411 +0.02(+4.62%)
May 14, 2021 0.3350 0.3500 0.3100 0.3250 310,489 -0.02(-5.80%)
May 13, 2021 0.2800 0.3450 0.2800 0.3450 538,049 +0.06(+23.21%)
May 12, 2021 0.2550 0.2850 0.2500 0.2800 326,957 +0.03(+9.80%)
May 11, 2021 0.2700 0.2900 0.2550 0.2550 284,500 -0.02(-5.56%)
May 10, 2021 0.3000 0.3000 0.2700 0.2700 202,324 -0.03(-10.00%)
May 07, 2021 0.2800 0.3000 0.2700 0.3000 129,922 +0.01(+3.45%)
May 06, 2021 0.3100 0.3250 0.2750 0.2900 384,771 -0.03(-7.94%)
May 05, 2021 0.3550 0.3600 0.3150 0.3150 234,308 -0.04(-12.50%)
May 04, 2021 0.3450 0.3650 0.3400 0.3600 206,600 +0.02(+4.35%)
May 03, 2021 0.3400 0.3650 0.3400 0.3450 472,521 +0.01(+4.55%)
Apr 30, 2021 0.2800 0.3350 0.2750 0.3300 178,500 +0.05(+17.86%)
Apr 29, 2021 0.2800 0.2800 0.2650 0.2800 184,100 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.2850 0.2800 0.2800 31,960 +0.01(+1.82%)
Apr 27, 2021 0.2800 0.2850 0.2750 0.2750 51,370 -0.01(-3.51%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2850 118,567 +0.02(+7.55%)
Apr 23, 2021 0.2700 0.2800 0.2550 0.2650 93,500 -0.02(-7.02%)
Apr 22, 2021 0.2850 0.2900 0.2750 0.2850 41,782 +0.02(+9.62%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2600 41,883 -0.03(-10.34%)
Apr 20, 2021 0.2800 0.2900 0.2400 0.2900 330,475 +0.01(+3.57%)
Apr 19, 2021 0.2950 0.2950 0.2700 0.2800 35,919 -0.01(-3.45%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2900 90,300 -0.03(-7.94%)
Apr 15, 2021 0.3000 0.3200 0.3000 0.3150 73,263 +0.02(+5.00%)
Apr 14, 2021 0.3100 0.3150 0.2900 0.3000 249,210 -0.03(-9.09%)
Apr 13, 2021 0.3250 0.3350 0.3250 0.3300 125,500 +0.03(+8.20%)
Apr 12, 2021 0.2950 0.3200 0.2950 0.3050 36,600 -0.01(-1.61%)
Apr 09, 2021 0.3050 0.3100 0.2900 0.3100 210,700 +0.01(+3.33%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.3000 6,676 +0.02(+7.14%)
Apr 07, 2021 0.2950 0.3050 0.2800 0.2800 81,099 -0.02(-8.20%)
Apr 06, 2021 0.2950 0.3100 0.2700 0.3050 184,800 +0.02(+5.17%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2900 36,670 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2750 0.2500 0.2700 96,601 +0.02(+8.00%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2500 241,901 -0.03(-10.71%)
Mar 29, 2021 0.2800 0.2850 0.2600 0.2800 283,050 +0.01(+1.82%)
Mar 26, 2021 0.2550 0.2750 0.2550 0.2750 468,800 +0.04(+17.02%)
Mar 25, 2021 0.2200 0.2500 0.2200 0.2350 105,901 -0.02(-7.84%)
Mar 24, 2021 0.2450 0.2600 0.2300 0.2550 277,439 -0.01(-1.92%)
Mar 23, 2021 0.2700 0.2700 0.2450 0.2600 262,936 -0.01(-3.70%)
Mar 22, 2021 0.3000 0.3050 0.2450 0.2700 804,601 -0.02(-6.90%)
Mar 19, 2021 0.3050 0.3050 0.2850 0.2900 228,200 -0.01(-3.33%)
Mar 18, 2021 0.3000 0.3200 0.2800 0.3000 2,314,765 +0.01(+3.45%)
Mar 17, 2021 0.2800 0.3000 0.2700 0.2900 170,627 +0.01(+3.57%)
Mar 16, 2021 0.2900 0.2900 0.2600 0.2800 465,849 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.3000 287,660 +0.00(+0.00%)
Mar 12, 2021 0.3300 0.3550 0.2900 0.3000 683,700 -0.04(-10.45%)
Mar 11, 2021 0.3600 0.3600 0.3300 0.3350 200,511 -0.02(-6.94%)
Mar 10, 2021 0.3400 0.3600 0.3400 0.3600 143,688 +0.00(+0.00%)
Mar 09, 2021 0.3600 0.3600 0.3400 0.3600 303,235 +0.00(+0.00%)
Mar 08, 2021 0.3850 0.3950 0.3300 0.3600 366,970 -0.02(-5.26%)
Mar 05, 2021 0.4000 0.4050 0.3550 0.3800 208,400 -0.02(-5.00%)
Mar 04, 2021 0.4600 0.4700 0.3500 0.4000 580,467 -0.06(-13.04%)
Mar 03, 2021 0.4850 0.4850 0.4500 0.4600 116,019 -0.01(-1.08%)
Mar 02, 2021 0.4900 0.5000 0.4500 0.4650 294,574 -0.02(-5.10%)
Mar 01, 2021 0.4400 0.4900 0.4400 0.4900 135,250 +0.06(+13.95%)
Feb 26, 2021 0.4600 0.4600 0.4200 0.4300 210,000 -0.04(-8.51%)
Feb 25, 2021 0.5000 0.5200 0.4500 0.4700 227,791 -0.02(-4.08%)
Feb 24, 2021 0.4800 0.5300 0.4800 0.4900 296,225 +0.00(+0.00%)
Feb 23, 2021 0.5100 0.5100 0.4750 0.4900 370,153 -0.02(-3.92%)
Feb 22, 2021 0.4250 0.5100 0.4250 0.5100 454,764 +0.08(+17.24%)
Feb 19, 2021 0.4950 0.5000 0.4350 0.4350 175,800 -0.04(-9.37%)
Feb 18, 2021 0.5300 0.5300 0.4550 0.4800 335,168 -0.05(-9.43%)
Feb 17, 2021 0.4550 0.5300 0.4550 0.5300 321,993 +0.10(+23.26%)
Feb 16, 2021 0.5200 0.5300 0.4300 0.4300 463,476 -0.05(-10.42%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.10(+26.32%)
Feb 11, 2021 0.3850 0.3850 0.3600 0.3800 160,100 -0.01(-1.30%)
Feb 10, 2021 0.3850 0.3900 0.3700 0.3850 144,180 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3900 0.3400 0.3850 345,620 +0.04(+13.24%)
Feb 08, 2021 0.3800 0.3800 0.3200 0.3400 492,175 -0.03(-9.33%)
Feb 05, 2021 0.4350 0.4350 0.3750 0.3750 161,800 -0.03(-6.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 372,039 -0.01(-2.44%)
Feb 03, 2021 0.4000 0.4100 0.3900 0.4100 118,255 +0.01(+2.50%)
Feb 02, 2021 0.4450 0.4500 0.3850 0.4000 247,758 -0.02(-4.76%)
Feb 01, 2021 0.4150 0.4500 0.3900 0.4200 291,240 +0.02(+5.00%)
Jan 29, 2021 0.4900 0.4900 0.3750 0.4000 476,800 -0.02(-4.76%)
Jan 28, 2021 0.3500 0.4900 0.3500 0.4200 656,252 +0.07(+20.00%)
Jan 27, 2021 0.3300 0.3550 0.3000 0.3500 458,463 +0.01(+2.94%)
Jan 26, 2021 0.3000 0.3800 0.3000 0.3400 750,073 +0.05(+17.24%)
Jan 25, 2021 0.2550 0.3200 0.2550 0.2900 426,483 +0.01(+3.57%)
Jan 22, 2021 0.2200 0.3000 0.2200 0.2800 1,121,100 +0.06(+27.27%)
Jan 21, 2021 0.2150 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2200 94,500 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.2200 0.1900 0.2200 393,468 +0.03(+15.79%)
Jan 18, 2021 0.1950 0.1950 0.1750 0.1900 271,839 +0.01(+2.70%)
Jan 15, 2021 0.2200 0.2200 0.1850 0.1850 319,800 -0.03(-13.95%)
Jan 14, 2021 0.2100 0.2200 0.2000 0.2150 194,980 +0.02(+13.16%)
Jan 13, 2021 0.1850 0.2250 0.1850 0.1900 312,020 +0.01(+2.70%)
Jan 12, 2021 0.1850 0.2000 0.1800 0.1850 855,844 +0.01(+2.78%)
Jan 11, 2021 0.1650 0.1900 0.1650 0.1800 662,393 +0.01(+9.09%)
Jan 08, 2021 0.1600 0.1650 0.1500 0.1650 599,300 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1600 0.1650 405,371 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1900 0.1650 0.1700 611,051 -0.00(-2.86%)
Jan 05, 2021 0.1900 0.2000 0.1650 0.1750 1,295,274 -0.04(-18.60%)
Jan 04, 2021 0.1700 0.2500 0.1700 0.2150 2,748,345 +0.06(+38.71%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Dec 30, 2020 0.1400 0.1900 0.1200 0.1900 8,004,183 +0.05(+35.71%)
Dec 29, 2020 0.1250 0.1650 0.1250 0.1400 1,600,122 +0.02(+16.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1200 0.1100 0.1200 138,000 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 62,100 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Dec 15, 2020 0.1150 0.1150 0.1050 0.1150 80,000 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1100 0.1100 43,015 -0.01(-4.35%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1050 0.1200 94,500 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1050 0.1200 135,058 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1250 0.1050 0.1100 256,500 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 67,471 -0.02(-14.29%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Dec 01, 2020 0.1350 0.1400 0.1350 0.1400 57,906 +0.01(+3.70%)
Nov 30, 2020 0.1400 0.1400 0.1350 0.1350 42,000 -0.01(-3.57%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1400 0.1250 0.1400 74,500 +0.02(+16.67%)
Nov 25, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 26,438 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Nov 20, 2020 0.1200 0.1350 0.1200 0.1350 13,000 -0.01(-3.57%)
Nov 19, 2020 0.1200 0.1400 0.1200 0.1400 4,500 +0.01(+3.70%)
Nov 18, 2020 0.1250 0.1350 0.1250 0.1350 106,000 +0.01(+8.00%)
Nov 17, 2020 0.1100 0.1250 0.1100 0.1250 99,500 +0.01(+13.64%)
Nov 16, 2020 0.0900 0.1100 0.0900 0.1100 2,990 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2020 0.1200 0.1200 0.1050 0.1050 3,500 -0.01(-12.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.