Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.550 1.350 1.500 72,350 +0.13(+9.49%)
Oct 29, 2020 1.270 1.420 1.250 1.370 95,100 +0.05(+3.79%)
Oct 28, 2020 1.390 1.410 1.180 1.320 152,127 -0.08(-5.71%)
Oct 27, 2020 1.450 1.450 1.390 1.400 46,100 -0.02(-1.41%)
Oct 26, 2020 1.440 1.450 1.400 1.420 57,154 +0.00(+0.00%)
Oct 23, 2020 1.360 1.420 1.360 1.420 47,375 +0.06(+4.41%)
Oct 22, 2020 1.400 1.460 1.300 1.360 77,011 +0.02(+1.49%)
Oct 21, 2020 1.450 1.450 1.330 1.340 194,818 -0.13(-8.84%)
Oct 20, 2020 1.590 1.590 1.460 1.470 86,836 -0.10(-6.37%)
Oct 19, 2020 1.580 1.610 1.510 1.570 37,551 +0.01(+0.64%)
Oct 16, 2020 1.600 1.650 1.550 1.560 40,910 -0.08(-4.88%)
Oct 15, 2020 1.750 1.780 1.640 1.640 41,379 -0.13(-7.34%)
Oct 14, 2020 1.700 1.830 1.700 1.770 51,608 +0.10(+5.99%)
Oct 13, 2020 1.690 1.700 1.650 1.670 34,154 +0.01(+0.60%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 08, 2020 1.600 1.690 1.570 1.660 23,127 +0.01(+0.61%)
Oct 07, 2020 1.680 1.680 1.650 1.650 25,127 -0.06(-3.51%)
Oct 06, 2020 1.700 1.770 1.700 1.710 24,625 -0.01(-0.58%)
Oct 05, 2020 1.680 1.740 1.660 1.720 24,392 +0.14(+8.86%)
Oct 02, 2020 1.680 1.750 1.550 1.580 54,510 +0.01(+0.64%)
Oct 01, 2020 1.500 1.660 1.490 1.570 55,061 +0.17(+12.14%)
Sep 30, 2020 1.390 1.450 1.390 1.400 36,754 +0.04(+2.94%)
Sep 29, 2020 1.420 1.420 1.350 1.360 85,300 -0.08(-5.56%)
Sep 28, 2020 1.510 1.510 1.410 1.440 31,800 -0.03(-2.04%)
Sep 25, 2020 1.330 1.480 1.330 1.470 31,117 +0.04(+2.80%)
Sep 24, 2020 1.300 1.490 1.300 1.430 134,513 +0.13(+10.00%)
Sep 23, 2020 1.470 1.470 1.280 1.300 126,628 -0.19(-12.75%)
Sep 22, 2020 1.670 1.670 1.430 1.490 59,791 -0.07(-4.49%)
Sep 21, 2020 1.700 1.700 1.500 1.560 164,445 -0.27(-14.75%)
Sep 18, 2020 1.780 1.830 1.760 1.830 113,618 +0.06(+3.39%)
Sep 17, 2020 1.800 1.800 1.760 1.770 47,739 -0.05(-2.75%)
Sep 16, 2020 1.840 1.890 1.790 1.820 62,807 -0.03(-1.62%)
Sep 15, 2020 1.820 1.850 1.800 1.850 59,065 +0.03(+1.65%)
Sep 14, 2020 1.730 1.830 1.730 1.820 120,431 +0.07(+4.00%)
Sep 11, 2020 1.680 1.750 1.650 1.750 139,055 +0.06(+3.55%)
Sep 10, 2020 1.630 1.700 1.630 1.690 97,938 +0.05(+3.05%)
Sep 09, 2020 1.580 1.650 1.550 1.640 61,303 +0.07(+4.46%)
Sep 08, 2020 1.580 1.580 1.390 1.570 31,449 +0.02(+1.29%)
Sep 04, 2020 1.550 1.550 1.550 0 +0.09(+6.16%)
Sep 03, 2020 1.480 1.500 1.450 1.460 25,400 -0.02(-1.35%)
Sep 02, 2020 1.560 1.570 1.480 1.480 29,414 -0.07(-4.52%)
Sep 01, 2020 1.410 1.560 1.410 1.550 71,363 +0.12(+8.39%)
Aug 31, 2020 1.330 1.460 1.330 1.430 129,169 +0.13(+10.00%)
Aug 28, 2020 1.370 1.390 1.300 1.300 87,650 -0.07(-5.11%)
Aug 27, 2020 1.360 1.370 1.260 1.370 64,554 +0.03(+2.24%)
Aug 26, 2020 1.340 1.370 1.300 1.340 83,300 +0.00(+0.00%)
Aug 25, 2020 1.400 1.400 1.270 1.340 79,270 -0.03(-2.19%)
Aug 24, 2020 1.280 1.430 1.280 1.370 101,506 +0.10(+7.87%)
Aug 21, 2020 1.300 1.330 1.250 1.270 53,678 -0.03(-2.31%)
Aug 20, 2020 1.180 1.300 1.110 1.300 160,425 +0.15(+13.04%)
Aug 19, 2020 1.130 1.170 1.130 1.150 56,075 +0.02(+1.77%)
Aug 18, 2020 1.130 1.140 1.130 1.130 47,332 +0.01(+0.89%)
Aug 17, 2020 1.070 1.120 1.070 1.120 63,848 +0.02(+1.82%)
Aug 14, 2020 1.100 1.100 1.070 1.100 79,100 +0.00(+0.00%)
Aug 13, 2020 1.090 1.100 1.080 1.100 19,000 +0.00(+0.00%)
Aug 12, 2020 1.110 1.110 1.060 1.100 35,897 -0.01(-0.90%)
Aug 11, 2020 0.9900 1.110 0.9900 1.110 34,200 +0.05(+4.72%)
Aug 10, 2020 1.030 1.060 0.9700 1.060 15,052 -0.01(-0.93%)
Aug 07, 2020 1.080 1.080 1.070 1.070 3,527 +0.03(+2.88%)
Aug 06, 2020 1.060 1.060 1.030 1.040 15,100 -0.01(-0.95%)
Aug 05, 2020 1.100 1.100 1.050 1.050 17,450 -0.06(-5.41%)
Aug 04, 2020 1.020 1.110 1.020 1.110 47,729 +0.11(+11.00%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 30, 2020 0.9800 1.050 0.9500 1.050 24,310 +0.05(+5.00%)
Jul 29, 2020 1.050 1.060 1.000 1.000 55,200 -0.05(-4.76%)
Jul 28, 2020 1.090 1.090 1.030 1.050 44,000 +0.00(+0.00%)
Jul 27, 2020 1.090 1.120 1.040 1.050 88,381 -0.04(-3.67%)
Jul 24, 2020 1.040 1.090 0.9900 1.090 104,881 +0.04(+3.81%)
Jul 23, 2020 1.050 1.070 1.040 1.050 78,810 +0.06(+6.06%)
Jul 22, 2020 1.070 1.090 0.9800 0.9900 107,598 -0.08(-7.48%)
Jul 21, 2020 1.080 1.080 1.020 1.070 76,613 +0.01(+0.94%)
Jul 20, 2020 1.050 1.100 1.040 1.060 87,566 +0.02(+1.92%)
Jul 17, 2020 1.060 1.070 1.000 1.040 65,200 -0.01(-0.95%)
Jul 16, 2020 1.040 1.050 1.040 1.050 21,956 +0.02(+1.94%)
Jul 15, 2020 1.030 1.060 1.030 1.030 18,175 +0.01(+0.98%)
Jul 14, 2020 1.070 1.070 1.000 1.020 45,463 -0.06(-5.56%)
Jul 13, 2020 1.080 1.100 1.060 1.080 80,244 +0.02(+1.89%)
Jul 10, 2020 1.070 1.080 1.050 1.060 53,990 +0.01(+0.95%)
Jul 09, 2020 1.050 1.090 1.030 1.050 38,842 +0.01(+0.96%)
Jul 08, 2020 1.050 1.050 1.010 1.040 60,046 -0.01(-0.95%)
Jul 07, 2020 1.080 1.090 1.050 1.050 80,030 -0.04(-3.67%)
Jul 06, 2020 1.000 1.110 1.000 1.090 130,848 +0.08(+7.92%)
Jul 03, 2020 1.100 1.100 1.000 1.010 50,932 -0.04(-3.81%)
Jul 02, 2020 1.030 1.100 1.010 1.050 205,481 +0.02(+1.94%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Jun 29, 2020 0.8500 1.050 0.8100 0.9500 272,213 +0.15(+18.75%)
Jun 26, 2020 0.8000 0.8100 0.7600 0.8000 205,376 +0.01(+1.27%)
Jun 25, 2020 0.7100 0.7900 0.6900 0.7900 136,793 +0.08(+11.27%)
Jun 24, 2020 0.6400 0.7200 0.6300 0.7100 62,652 +0.06(+9.23%)
Jun 23, 2020 0.5600 0.6500 0.5600 0.6500 71,000 +0.12(+22.64%)
Jun 22, 2020 0.5100 0.5500 0.5100 0.5300 27,500 +0.03(+6.00%)
Jun 19, 2020 0.5000 0.5100 0.5000 0.5000 402,092 -0.01(-1.96%)
Jun 18, 2020 0.5100 0.5100 0.5100 0.5100 35,500 +0.01(+2.00%)
Jun 17, 2020 0.5200 0.5400 0.5000 0.5000 57,004 -0.04(-7.41%)
Jun 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 12, 2020 0.5200 0.5200 0.5100 0.5100 31,000 -0.03(-5.56%)
Jun 11, 2020 0.5800 0.5900 0.5300 0.5400 40,500 -0.05(-8.47%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 3,000 +0.04(+7.27%)
Jun 09, 2020 0.5600 0.5600 0.5300 0.5500 219,300 +0.01(+1.85%)
Jun 08, 2020 0.5500 0.5700 0.5400 0.5400 126,500 -0.03(-5.26%)
Jun 05, 2020 0.5500 0.6000 0.5000 0.5700 92,550 +0.05(+9.62%)
Jun 04, 2020 0.4500 0.5200 0.4500 0.5200 90,000 +0.07(+15.56%)
Jun 03, 2020 0.4450 0.4600 0.4450 0.4500 76,950 +0.05(+12.50%)
Jun 02, 2020 0.3750 0.4000 0.3750 0.4000 84,700 +0.02(+5.26%)
Jun 01, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
May 29, 2020 0.3950 0.4000 0.3800 0.3800 22,500 +0.01(+2.70%)
May 28, 2020 0.3900 0.4000 0.3700 0.3700 13,500 -0.02(-5.13%)
May 27, 2020 0.3850 0.3900 0.3650 0.3900 26,000 +0.01(+1.30%)
May 25, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
May 19, 2020 0.3900 0.3900 0.3200 0.3200 31,125 -0.05(-13.51%)
May 15, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 14, 2020 0.3250 0.3600 0.3200 0.3500 25,000 +0.02(+6.06%)
May 08, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 07, 2020 0.3350 0.3400 0.3350 0.3400 12,500 +0.04(+13.33%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2020 0.3300 0.3300 0.3000 0.3000 20,600 -0.03(-9.09%)
Apr 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Apr 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2020 0.2650 0.2700 0.2300 0.2700 29,830 +0.03(+12.50%)
Apr 17, 2020 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-4.00%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2500 4,100 -0.02(-7.41%)
Apr 14, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Apr 13, 2020 0.2400 0.2500 0.2400 0.2500 19,000 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 02, 2020 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Apr 01, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.04(-13.21%)
Mar 31, 2020 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 37 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 25, 2020 0.2200 0.2400 0.2200 0.2400 3,500 +0.02(+9.09%)
Mar 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 201,500 +0.01(+5.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Mar 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 11, 2020 0.2300 0.2300 0.2300 0.2300 11,500 -0.01(-4.17%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Mar 06, 2020 0.3400 0.3400 0.3400 0.3400 9,500 +0.04(+13.33%)
Mar 05, 2020 0.3400 0.3400 0.2900 0.3000 8,000 -0.04(-10.45%)
Mar 04, 2020 0.3600 0.3600 0.3350 0.3350 110,500 -0.02(-6.94%)
Mar 02, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 28, 2020 0.3600 0.3900 0.3600 0.3900 6,500 -0.02(-4.88%)
Feb 24, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 21, 2020 0.4100 0.4200 0.4100 0.4100 19,026 +0.01(+2.50%)
Feb 20, 2020 0.4400 0.4600 0.4000 0.4000 15,100 -0.02(-5.88%)
Feb 19, 2020 0.4200 0.4250 0.4200 0.4250 10,000 -0.02(-3.41%)
Feb 18, 2020 0.3750 0.4400 0.3750 0.4400 11,562 +0.06(+15.79%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 13, 2020 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Feb 12, 2020 0.4100 0.4100 0.4000 0.4000 19,000 +0.00(+0.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 04, 2020 0.3900 0.4200 0.3900 0.4100 25,500 +0.00(+0.00%)
Jan 31, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 30, 2020 0.3900 0.4000 0.3800 0.3900 42,500 -0.01(-2.50%)
Jan 29, 2020 0.4100 0.4150 0.4000 0.4000 20,500 -0.01(-3.61%)
Jan 28, 2020 0.4000 0.4150 0.4000 0.4150 17,500 +0.01(+3.75%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2020 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Jan 23, 2020 0.4000 0.4100 0.4000 0.4100 199,000 +0.01(+2.50%)
Jan 22, 2020 0.3800 0.4050 0.3800 0.4000 58,500 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 77,000 +0.02(+5.26%)
Jan 20, 2020 0.3600 0.3850 0.3600 0.3800 17,200 -0.01(-1.30%)
Jan 17, 2020 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 18,500 -0.04(-9.09%)
Jan 15, 2020 0.3850 0.3850 0.3800 0.3850 38,800 +0.02(+4.05%)
Jan 14, 2020 0.3650 0.3700 0.3650 0.3700 82,000 -0.01(-1.33%)
Jan 10, 2020 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Jan 09, 2020 0.3000 0.3500 0.3000 0.3450 167,700 +0.06(+23.21%)
Jan 08, 2020 0.2750 0.2850 0.2600 0.2800 109,800 +0.03(+12.00%)
Jan 07, 2020 0.2300 0.2500 0.2300 0.2500 90,000 +0.02(+8.70%)
Dec 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 27, 2019 0.2200 0.2300 0.2100 0.2250 46,413 +0.02(+7.14%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 20, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 19, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 18, 2019 0.2200 0.2200 0.2200 60 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2100 0.2200 14,100 -0.03(-12.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2600 7,500 +0.00(+0.00%)
Dec 11, 2019 0.2550 0.2600 0.2500 0.2600 33,500 +0.01(+4.00%)
Dec 10, 2019 0.2550 0.2550 0.2500 0.2500 12,622 -0.01(-1.96%)
Dec 09, 2019 0.2500 0.2800 0.2500 0.2550 17,500 -0.01(-1.92%)
Dec 06, 2019 0.2550 0.2650 0.2400 0.2600 39,000 +0.00(+0.00%)
Dec 05, 2019 0.2300 0.3000 0.2300 0.2600 23,375 +0.04(+15.56%)
Dec 04, 2019 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Dec 03, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2300 0.2300 1,330 +0.01(+4.55%)
Nov 29, 2019 0.1950 0.2400 0.1950 0.2200 316,250 +0.03(+15.79%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1900 4,001 -0.01(-5.00%)
Nov 27, 2019 0.2050 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2100 0.2000 0.2000 48,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 32,255 +0.01(+2.56%)
Nov 21, 2019 0.2050 0.2050 0.1950 0.1950 22,853 -0.01(-2.50%)
Nov 20, 2019 0.2100 0.2100 0.2000 0.2000 26,500 +0.01(+2.56%)
Nov 19, 2019 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-2.50%)
Nov 18, 2019 0.2350 0.2400 0.1950 0.2000 205,500 -0.04(-16.67%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Nov 14, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Nov 13, 2019 0.2300 0.2350 0.2250 0.2300 39,500 -0.00(-2.13%)
Nov 12, 2019 0.2400 0.2450 0.2350 0.2350 52,500 -0.01(-2.08%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 06, 2019 0.2350 0.2350 0.2200 0.2200 25,600 -0.02(-8.33%)
Nov 05, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 23,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.