Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.05(+11.63%)
Oct 28, 2016 0.4300 0.4300 0.4300 0.4300 1,038 -0.02(-4.44%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 26, 2016 0.4800 0.4800 0.4200 0.4350 57,511 -0.04(-8.42%)
Oct 24, 2016 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Oct 21, 2016 0.4750 0.4750 0.4450 0.4450 18,494 +0.01(+1.14%)
Oct 19, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Oct 17, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 14, 2016 0.3800 0.4000 0.3800 0.4000 24,500 +0.00(+0.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0.4000 624 -0.03(-6.98%)
Oct 12, 2016 0.4100 0.4300 0.4100 0.4300 12,333 +0.01(+1.18%)
Oct 11, 2016 0.4250 0.4250 0.4250 0.4250 13,500 +0.02(+6.25%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.3750 0.4000 0.3750 0.4000 4,280 +0.00(+0.00%)
Oct 03, 2016 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 30, 2016 0.4400 0.4400 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 18,977 -0.01(-2.22%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Sep 26, 2016 0.4850 0.4850 0.4500 0.4500 25,000 -0.06(-11.76%)
Sep 22, 2016 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Sep 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 19, 2016 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 12, 2016 0.5400 0.5400 0.4800 0.4800 154,500 -0.07(-12.73%)
Sep 09, 2016 0.5600 0.5600 0.5500 0.5500 3,000 -0.03(-5.17%)
Sep 08, 2016 0.5800 0.5800 0.5800 0.5800 57,312 +0.03(+5.45%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 4,925 +0.01(+1.85%)
Sep 06, 2016 0.5700 0.5700 0.5300 0.5400 6,500 +0.04(+8.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 01, 2016 0.5300 0.5300 0.5300 0.5300 12,800 +0.03(+6.00%)
Aug 31, 2016 0.4950 0.5000 0.4950 0.5000 22,775 +0.02(+4.17%)
Aug 30, 2016 0.5000 0.5500 0.4250 0.4800 16,150 -0.02(-4.00%)
Aug 29, 2016 0.4000 0.5000 0.4000 0.5000 19,000 +0.10(+25.00%)
Aug 26, 2016 0.3900 0.4000 0.3900 0.4000 9,000 +0.02(+5.26%)
Aug 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.3900 31,900 +0.04(+11.43%)
Aug 22, 2016 0.4100 0.4100 0.3500 0.3500 39,681 -0.06(-14.63%)
Aug 19, 2016 0.4200 0.4200 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2016 0.5500 0.5500 0.4200 0.4200 42,400 -0.08(-16.00%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5000 17,900 +0.01(+2.04%)
Aug 16, 2016 0.4200 0.5000 0.4200 0.4900 16,428 +0.09(+22.50%)
Aug 15, 2016 0.4000 0.5000 0.4000 0.4000 16,415 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.4000 0.3800 0.4000 29,000 +0.03(+8.11%)
Aug 11, 2016 0.3700 0.3700 0.3700 0.3700 9,500 +0.01(+2.78%)
Aug 10, 2016 0.3650 0.3700 0.3550 0.3600 28,500 -0.01(-1.37%)
Aug 09, 2016 0.3600 0.3800 0.3600 0.3650 17,200 +0.01(+1.39%)
Aug 08, 2016 0.3650 0.3650 0.3600 0.3600 20,000 -0.01(-2.70%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3700 33,567 +0.01(+2.78%)
Aug 04, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-2.70%)
Aug 03, 2016 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-2.63%)
Aug 02, 2016 0.3700 0.4000 0.3700 0.3800 26,061 +0.02(+5.56%)
Jul 26, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jul 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2016 0.3850 0.3900 0.3850 0.3900 2,500 -0.01(-2.50%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jul 13, 2016 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-5.19%)
Jul 12, 2016 0.3500 0.3950 0.3400 0.3850 37,989 +0.10(+32.76%)
Jul 11, 2016 0.3200 0.3200 0.2900 0.2900 17,500 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3300 0.3500 7,500 +0.02(+6.06%)
Jul 07, 2016 0.3000 0.3300 0.3000 0.3300 18,517 +0.02(+6.45%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 23, 2016 0.2400 0.3000 0.2400 0.3000 52,500 +0.07(+27.66%)
Jun 21, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Jun 20, 2016 0.2950 0.2950 0.2600 0.2600 11,341 -0.03(-10.34%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 14, 2016 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jun 10, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 09, 2016 0.3050 0.3050 0.3000 0.3000 22,018 -0.03(-9.09%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 6,250 +0.03(+11.11%)
Jun 03, 2016 0.2350 0.2800 0.2350 0.2700 16,000 +0.04(+17.39%)
Jun 02, 2016 0.2400 0.2400 0.2300 0.2300 208,000 -0.02(-8.00%)
May 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2016 0.2250 0.2500 0.2250 0.2500 20,500 +0.04(+19.05%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
May 25, 2016 0.2050 0.2200 0.2050 0.2200 15,000 +0.01(+2.33%)
May 24, 2016 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2150 0.2150 0.2100 0.2100 58,645 -0.01(-4.55%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 65,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2016 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
May 04, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 03, 2016 0.2050 0.2100 0.2050 0.2100 52,000 +0.01(+5.00%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Apr 20, 2016 0.2000 0.2300 0.2000 0.2300 55,000 +0.04(+21.05%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-5.00%)
Apr 15, 2016 0.2000 0.2000 0.1900 0.2000 54,577 +0.00(+0.00%)
Apr 14, 2016 0.1850 0.2000 0.1800 0.2000 36,375 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2016 0.2000 0.2000 0.2000 0.2000 2,125 -0.00(-2.44%)
Mar 15, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 4,415 +0.02(+8.11%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 18,309 +0.01(+2.78%)
Mar 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 04, 2016 0.1900 0.1900 0.1850 0.1850 4,500 +0.00(+0.00%)
Mar 03, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Mar 02, 2016 0.1950 0.1950 0.1900 0.1900 1,082 -0.05(-20.83%)
Mar 01, 2016 0.2150 0.2400 0.2150 0.2400 19,332 +0.05(+26.32%)
Feb 29, 2016 0.2000 0.2000 0.1850 0.1900 123,500 -0.01(-5.00%)
Feb 26, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.76%)
Feb 24, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
Feb 19, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 18, 2016 0.1750 0.1850 0.1750 0.1850 40,400 +0.01(+8.82%)
Feb 17, 2016 0.1700 0.1750 0.1700 0.1700 6,250 -0.00(-2.86%)
Feb 11, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Feb 10, 2016 0.1500 0.1500 0.1500 0.1500 13,338 +0.01(+3.45%)
Feb 09, 2016 0.1500 0.1500 0.1450 0.1450 1,246 -0.01(-3.33%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 7,003 +0.01(+3.45%)
Feb 04, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 01, 2016 0.1500 0.1500 0.1500 350 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 26, 2016 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jan 25, 2016 0.1250 0.1550 0.1250 0.1550 1,395 +0.02(+19.23%)
Jan 20, 2016 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 7,200 +0.02(+16.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jan 14, 2016 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2016 0.1250 0.1250 0.1250 0.1250 3,125 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1250 0.1250 0.1250 22,875 +0.02(+25.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Dec 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 7,000 +0.02(+18.18%)
Dec 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Nov 20, 2015 0.1300 0.1400 0.1300 0.1400 8,506 +0.01(+7.69%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 17, 2015 0.1400 0.1400 0.1350 0.1350 84,250 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 11, 2015 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 3,660 +0.01(+7.69%)
Nov 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.