Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4000 0.4000 0.4000 0.4000 80,010 +0.00(+0.00%)
Oct 30, 2013 0.4400 0.4400 0.3800 0.4000 36,500 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 23,500 -0.02(-3.80%)
Oct 25, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4100 0.3950 0.3950 27,701 +0.01(+1.28%)
Oct 23, 2013 0.4000 0.4000 0.3900 0.3900 7,200 -0.02(-4.88%)
Oct 22, 2013 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.4100 0.3600 0.4100 69,540 +0.04(+10.81%)
Oct 18, 2013 0.3700 0.3700 0.3700 0.3700 4,500 -0.02(-3.90%)
Oct 17, 2013 0.3700 0.3850 0.3550 0.3850 50,500 +0.04(+13.24%)
Oct 16, 2013 0.3600 0.3600 0.3400 0.3400 13,000 -0.02(-5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 53,672 -0.01(-1.37%)
Oct 11, 2013 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2013 0.4000 0.4000 0.3800 0.3800 8,000 -0.01(-2.56%)
Oct 07, 2013 0.4050 0.4050 0.3900 0.3900 25,000 -0.02(-3.70%)
Oct 04, 2013 0.4200 0.4200 0.4050 0.4050 43,032 -0.01(-3.57%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 02, 2013 0.4200 0.4350 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 01, 2013 0.4200 0.4450 0.4200 0.4200 39,700 +0.00(+0.00%)
Sep 27, 2013 0.4250 0.4400 0.4200 0.4200 39,000 -0.01(-1.18%)
Sep 26, 2013 0.4200 0.4250 0.4200 0.4250 29,024 +0.01(+1.19%)
Sep 25, 2013 0.4250 0.4250 0.4200 0.4200 43,000 -0.01(-1.18%)
Sep 24, 2013 0.4200 0.4300 0.4200 0.4250 56,000 +0.01(+1.19%)
Sep 23, 2013 0.4200 0.4200 0.4200 0.4200 31,000 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Sep 19, 2013 0.4200 0.4200 0.4200 0.4200 57,000 +0.00(+0.00%)
Sep 18, 2013 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Sep 17, 2013 0.4250 0.4250 0.4200 0.4250 44,500 +0.00(+0.00%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 2,200 -0.03(-5.56%)
Sep 13, 2013 0.4300 0.4500 0.4000 0.4500 178,000 +0.02(+4.65%)
Sep 12, 2013 0.4500 0.4500 0.4300 0.4300 35,515 -0.01(-2.27%)
Sep 11, 2013 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Sep 09, 2013 0.4500 0.4500 0.4400 0.4400 10,462 -0.01(-2.22%)
Sep 06, 2013 0.4400 0.4500 0.4400 0.4500 26,200 +0.04(+9.76%)
Sep 05, 2013 0.4000 0.4100 0.4000 0.4100 202,500 +0.01(+2.50%)
Sep 04, 2013 0.4400 0.4400 0.4000 0.4000 49,500 -0.05(-11.11%)
Sep 03, 2013 0.4800 0.4800 0.4000 0.4500 19,500 +0.00(+0.00%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Aug 29, 2013 0.5300 0.5500 0.5100 0.5100 20,584 -0.02(-3.77%)
Aug 28, 2013 0.5300 0.5300 0.5300 0.5300 1,800 -0.12(-18.46%)
Aug 22, 2013 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 3,100 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2013 0.5500 0.5500 0.5500 0.5500 1,140 +0.01(+1.85%)
Aug 09, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 08, 2013 0.5500 0.5500 0.5500 0.5500 3,200 +0.07(+14.58%)
Aug 07, 2013 0.5500 0.5500 0.4800 0.4800 12,600 -0.08(-14.29%)
Aug 06, 2013 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Jul 31, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 30, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 29, 2013 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0.6000 1,759 +0.02(+3.45%)
Jul 24, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5800 0.5500 0.5800 2,706 +0.03(+5.45%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5500 2,500 -0.02(-3.51%)
Jul 19, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 16, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 11, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 10, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 08, 2013 0.5700 0.5700 0.5700 0.5700 20 -0.08(-12.31%)
Jul 05, 2013 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0.6500 1,000 +0.11(+20.37%)
Jul 02, 2013 0.5400 0.5400 0.5400 0.5400 12 -0.02(-3.57%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2013 0.5500 0.5500 0.5500 0.5500 2,400 +0.00(+0.00%)
Jun 24, 2013 0.5700 0.5700 0.5500 0.5500 2,560 -0.06(-9.84%)
Jun 21, 2013 0.6100 0.6100 0.6100 0.6100 120 +0.00(+0.00%)
Jun 20, 2013 0.6100 0.6100 0.6100 0.6100 450 -0.04(-6.15%)
Jun 19, 2013 0.6500 0.6500 0.6500 0.6500 50,300 -0.05(-7.14%)
Jun 18, 2013 0.7000 0.7000 0.7000 0.7000 810 +0.04(+6.06%)
Jun 17, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2013 0.6600 0.6600 0.6600 0.6600 1,286 -0.04(-5.71%)
Jun 13, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 11, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2013 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 07, 2013 0.6400 0.7000 0.6400 0.7000 6,954 +0.17(+32.08%)
Jun 06, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 05, 2013 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jun 04, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 03, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 31, 2013 0.7000 0.7000 0.5300 0.5300 12,500 -0.15(-22.06%)
May 30, 2013 0.7500 0.7500 0.6500 0.6800 13,000 +0.00(+0.00%)
May 29, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2013 0.6500 0.6800 0.6500 0.6800 4,000 +0.13(+23.64%)
May 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2013 0.5100 0.5500 0.5100 0.5500 1,050 +0.05(+10.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,700 +0.02(+4.17%)
May 22, 2013 0.4500 0.4800 0.4500 0.4800 1,850 +0.06(+14.29%)
May 21, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
May 16, 2013 0.3600 0.4500 0.3600 0.4500 22,848 -0.05(-10.00%)
May 15, 2013 0.4300 0.5000 0.4300 0.5000 45,570 +0.07(+16.28%)
May 13, 2013 0.4300 0.4300 0.4200 0.4300 112,779 +0.04(+10.26%)
May 10, 2013 0.3900 0.3900 0.3900 0.3900 39,508 +0.11(+39.29%)
May 09, 2013 0.2550 0.2800 0.2550 0.2800 71 +0.01(+3.70%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 790 -0.12(-30.77%)
May 06, 2013 0.3900 0.3900 0.3900 0.3900 901 +0.14(+56.00%)
May 03, 2013 0.2400 0.2500 0.2400 0.2500 401 +0.02(+11.11%)
May 02, 2013 0.2250 0.2250 0.2250 0.2250 12 +0.00(+0.00%)
May 01, 2013 0.2250 0.2250 0.2250 0.2250 1 -0.01(-6.25%)
Apr 30, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Apr 29, 2013 0.2350 0.2350 0.2350 0.2350 1,530 +0.00(+0.00%)
Apr 26, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 25, 2013 0.2350 0.2350 0.2350 0.2350 1 -0.03(-9.62%)
Apr 24, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2013 0.2600 0.2600 0.2600 0.2600 18,090 +0.05(+23.81%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.06(+40.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 7 -0.01(-3.23%)
Apr 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 35 -0.01(-3.13%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0.1600 140 -0.09(-36.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2013 0.2500 0.2500 0.2500 0.2500 220 +0.03(+13.64%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2013 0.2200 0.2200 0.2200 0.2200 800 -0.01(-4.35%)
Mar 22, 2013 0.2300 0.2350 0.2300 0.2300 21,001 +0.00(+0.00%)
Mar 21, 2013 0.2300 0.2300 0.2300 0.2300 4 -0.02(-8.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2013 0.3000 0.3000 0.2500 0.2500 8,500 +0.01(+4.17%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2200 0.2000 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2013 0 +0.00(+0.00%)
Mar 12, 2013 0 +0.00(+0.00%)
Mar 11, 2013 0 +0.00(+0.00%)
Mar 08, 2013 0 +0.00(+0.00%)
Mar 07, 2013 0 +0.00(+0.00%)
Mar 06, 2013 0 +0.00(+0.00%)
Mar 05, 2013 0 +0.00(+0.00%)
Mar 04, 2013 0 +0.00(+0.00%)
Mar 01, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.