Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TIPS )

29.15 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 28.50 4 +0.06(+0.21%)
Oct 19, 2023 28.44 0 +0.03(+0.11%)
Oct 18, 2023 28.41 28.41 28.41 28.41 200 -0.10(-0.35%)
Oct 02, 2023 28.51 0 -0.71(-2.43%)
Aug 08, 2023 29.22 0 +0.08(+0.27%)
Jun 27, 2023 29.14 0 -0.21(-0.72%)
Jun 22, 2023 29.35 0 -0.05(-0.17%)
Jun 16, 2023 29.40 0 +0.17(+0.58%)
Jun 15, 2023 29.23 29.23 29.23 29.23 1,000 -1.22(-4.01%)
May 04, 2023 30.45 0 -0.21(-0.68%)
Apr 26, 2023 30.66 0 +0.26(+0.86%)
Apr 10, 2023 30.40 0 +0.44(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.