Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.07 -0.26 (-0.27%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.60 10.85 10.45 10.59 237,251 -0.17(-1.55%)
Oct 28, 2011 11.08 11.25 10.72 10.76 270,341 -0.38(-3.41%)
Oct 27, 2011 10.29 11.23 10.28 11.14 603,263 +0.89(+8.73%)
Oct 26, 2011 10.06 10.27 9.792 10.24 384,009 +0.33(+3.35%)
Oct 25, 2011 10.08 10.11 9.854 9.909 340,789 -0.28(-2.76%)
Oct 24, 2011 10.14 10.33 10.06 10.19 731,156 +0.02(+0.15%)
Oct 21, 2011 10.21 10.32 10.06 10.18 311,249 +0.15(+1.45%)
Oct 20, 2011 9.551 10.11 9.551 10.03 473,628 +0.52(+5.48%)
Oct 19, 2011 9.768 9.887 9.492 9.509 170,019 -0.35(-3.54%)
Oct 18, 2011 9.597 9.963 9.474 9.859 282,872 +0.26(+2.73%)
Oct 17, 2011 9.823 9.944 9.566 9.597 162,807 -0.29(-2.96%)
Oct 14, 2011 9.966 9.966 9.832 9.889 192,370 -0.01(-0.07%)
Oct 13, 2011 9.815 9.944 9.762 9.896 93,182 -0.01(-0.07%)
Oct 12, 2011 9.830 9.938 9.784 9.903 179,934 +0.12(+1.26%)
Oct 11, 2011 9.487 9.808 9.485 9.779 158,124 +0.19(+1.95%)
Oct 10, 2011 9.371 9.597 9.166 9.593 178,246 +0.43(+4.68%)
Oct 07, 2011 9.439 9.458 9.098 9.164 197,949 -0.25(-2.68%)
Oct 06, 2011 9.347 9.472 9.177 9.417 191,729 +0.06(+0.63%)
Oct 05, 2011 9.212 9.439 8.940 9.358 173,177 +0.13(+1.45%)
Oct 04, 2011 8.553 9.248 8.380 9.223 505,886 +0.65(+7.59%)
Oct 03, 2011 9.028 9.272 8.566 8.573 359,264 -0.51(-5.61%)
Sep 30, 2011 9.089 9.415 8.960 9.083 287,423 -0.17(-1.88%)
Sep 29, 2011 9.197 9.261 8.944 9.256 152,127 +0.25(+2.76%)
Sep 28, 2011 9.353 9.450 9.006 9.008 206,549 -0.33(-3.48%)
Sep 27, 2011 9.274 9.568 9.076 9.333 299,158 +0.24(+2.63%)
Sep 26, 2011 8.942 9.138 8.806 9.094 275,947 +0.20(+2.22%)
Sep 23, 2011 8.799 8.962 8.681 8.896 351,082 +0.09(+1.07%)
Sep 22, 2011 8.489 8.898 8.463 8.802 387,713 +0.07(+0.81%)
Sep 21, 2011 9.107 9.169 8.711 8.731 203,378 -0.36(-3.96%)
Sep 20, 2011 9.208 9.320 9.078 9.092 210,244 -0.09(-0.98%)
Sep 19, 2011 9.155 9.318 9.070 9.182 103,024 -0.12(-1.32%)
Sep 16, 2011 9.353 9.353 9.219 9.305 516,438 +0.02(+0.26%)
Sep 15, 2011 9.327 9.327 9.165 9.281 157,901 +0.07(+0.74%)
Sep 14, 2011 9.045 9.362 8.931 9.212 247,653 +0.25(+2.85%)
Sep 13, 2011 8.881 8.995 8.769 8.958 236,472 +0.09(+1.04%)
Sep 12, 2011 8.687 8.914 8.593 8.865 181,704 +0.05(+0.62%)
Sep 09, 2011 9.045 9.072 8.685 8.810 297,752 -0.31(-3.35%)
Sep 08, 2011 9.149 9.252 9.114 9.116 238,384 -0.08(-0.91%)
Sep 07, 2011 9.188 9.217 9.094 9.199 272,912 +0.14(+1.50%)
Sep 06, 2011 8.630 9.083 8.531 9.063 404,399 +0.15(+1.63%)
Sep 02, 2011 8.999 9.195 8.909 8.918 287,892 -0.26(-2.87%)
Sep 01, 2011 9.314 9.485 9.032 9.182 476,149 -0.11(-1.14%)
Aug 31, 2011 9.177 9.316 9.054 9.287 422,464 +0.18(+2.03%)
Aug 30, 2011 8.883 9.245 8.785 9.103 594,586 +0.16(+1.82%)
Aug 29, 2011 8.667 8.975 8.615 8.940 340,562 +0.34(+3.91%)
Aug 26, 2011 8.366 8.698 8.366 8.604 399,139 +0.15(+1.77%)
Aug 25, 2011 8.742 8.742 8.402 8.454 277,458 -0.23(-2.68%)
Aug 24, 2011 8.617 8.755 8.547 8.687 280,711 +0.03(+0.33%)
Aug 23, 2011 8.265 8.683 8.087 8.659 523,377 +0.40(+4.79%)
Aug 22, 2011 8.386 8.386 7.815 8.263 213,680 +0.11(+1.29%)
Aug 19, 2011 8.019 8.498 8.019 8.158 421,749 +0.01(+0.11%)
Aug 18, 2011 8.243 8.342 8.035 8.149 371,195 -0.31(-3.71%)
Aug 17, 2011 8.566 8.575 8.380 8.463 272,912 -0.06(-0.72%)
Aug 16, 2011 8.608 8.687 8.450 8.525 416,039 -0.17(-1.97%)
Aug 15, 2011 8.738 8.830 8.584 8.696 270,546 +0.02(+0.20%)
Aug 12, 2011 8.837 8.898 8.533 8.678 292,679 -0.07(-0.85%)
Aug 11, 2011 8.553 8.859 8.553 8.753 872,080 +0.27(+3.13%)
Aug 10, 2011 8.793 9.292 8.410 8.487 417,868 -0.53(-5.87%)
Aug 09, 2011 8.922 9.056 8.371 9.017 906,727 +0.45(+5.29%)
Aug 08, 2011 8.531 8.995 8.365 8.564 559,766 -0.22(-2.50%)
Aug 05, 2011 8.830 8.949 8.511 8.784 298,812 +0.05(+0.53%)
Aug 04, 2011 8.966 9.050 8.733 8.738 275,273 -0.38(-4.22%)
Aug 03, 2011 8.692 9.171 8.692 9.122 185,964 +0.19(+2.09%)
Aug 02, 2011 9.125 9.283 8.929 8.936 182,159 -0.26(-2.87%)
Aug 01, 2011 9.314 9.314 9.006 9.199 301,461 +0.01(+0.12%)
Jul 29, 2011 9.285 9.375 9.118 9.188 273,863 -0.22(-2.34%)
Jul 28, 2011 9.298 9.527 8.993 9.408 226,161 +0.11(+1.21%)
Jul 27, 2011 9.652 9.707 9.272 9.296 275,000 -0.39(-4.04%)
Jul 26, 2011 9.887 9.887 9.685 9.687 343,197 -0.22(-2.17%)
Jul 25, 2011 9.975 10.06 9.894 9.903 233,783 -0.22(-2.21%)
Jul 22, 2011 10.30 10.53 10.12 10.13 247,985 -0.18(-1.71%)
Jul 21, 2011 9.896 10.45 9.892 10.30 212,087 +0.51(+5.16%)
Jul 20, 2011 9.977 9.977 9.760 9.797 95,566 -0.16(-1.59%)
Jul 19, 2011 9.799 9.968 9.740 9.955 107,652 +0.27(+2.74%)
Jul 18, 2011 9.874 9.874 9.667 9.689 57,079 -0.20(-2.02%)
Jul 15, 2011 9.786 9.892 9.749 9.889 123,369 +0.13(+1.35%)
Jul 14, 2011 10.03 10.05 9.725 9.757 130,549 -0.27(-2.72%)
Jul 13, 2011 9.942 10.11 9.903 10.03 82,889 +0.17(+1.76%)
Jul 12, 2011 9.883 9.997 9.819 9.856 150,557 -0.00(-0.02%)
Jul 11, 2011 9.837 9.903 9.806 9.859 101,832 -0.08(-0.82%)
Jul 08, 2011 9.830 9.979 9.659 9.940 111,247 -0.06(-0.64%)
Jul 07, 2011 9.854 10.06 9.841 10.00 114,177 +0.21(+2.18%)
Jul 06, 2011 9.709 9.817 9.663 9.790 168,222 +0.04(+0.45%)
Jul 05, 2011 9.711 9.768 9.696 9.746 159,740 +0.01(+0.07%)
Jul 01, 2011 9.573 9.766 9.573 9.740 274,295 +0.18(+1.86%)
Jun 30, 2011 9.522 9.630 9.474 9.562 151,167 +0.09(+0.93%)
Jun 29, 2011 9.643 9.643 9.432 9.474 160,477 -0.17(-1.73%)
Jun 28, 2011 9.496 9.663 9.430 9.641 133,926 +0.14(+1.43%)
Jun 27, 2011 9.052 9.516 9.023 9.505 248,472 +0.47(+5.18%)
Jun 24, 2011 9.188 9.188 8.969 9.037 356,748 -0.12(-1.34%)
Jun 23, 2011 9.127 9.186 8.991 9.160 120,930 -0.07(-0.74%)
Jun 22, 2011 9.366 9.415 9.226 9.228 81,128 -0.19(-2.05%)
Jun 21, 2011 9.379 9.437 9.237 9.421 176,585 +0.14(+1.49%)
Jun 20, 2011 9.243 9.305 9.164 9.283 137,125 +0.05(+0.50%)
Jun 17, 2011 9.320 9.382 9.190 9.237 343,342 -0.04(-0.38%)
Jun 16, 2011 9.023 9.327 9.023 9.272 211,960 +0.26(+2.85%)
Jun 15, 2011 9.153 9.228 9.006 9.015 238,921 -0.23(-2.47%)
Jun 14, 2011 9.054 9.294 9.050 9.243 195,146 +0.27(+3.06%)
Jun 13, 2011 9.118 9.182 8.969 8.969 198,400 -0.14(-1.50%)
Jun 10, 2011 9.083 9.206 9.076 9.105 182,223 -0.05(-0.58%)
Jun 09, 2011 9.092 9.256 9.083 9.158 203,287 +0.13(+1.49%)
Jun 08, 2011 8.995 9.162 8.995 9.023 335,889 +0.02(+0.22%)
Jun 07, 2011 8.984 9.188 8.938 9.004 275,019 +0.02(+0.20%)
Jun 06, 2011 9.103 9.228 8.980 8.986 223,372 -0.05(-0.58%)
Jun 03, 2011 9.118 9.399 9.028 9.039 234,079 +0.25(+2.82%)
May 24, 2011 8.850 8.951 8.791 8.791 323,057 -0.04(-0.50%)
May 23, 2011 8.892 9.039 8.834 8.834 259,829 -0.21(-2.31%)
May 20, 2011 8.995 9.147 8.962 9.043 273,203 -0.01(-0.12%)
May 19, 2011 9.131 9.131 8.938 9.054 305,579 +0.02(+0.22%)
May 18, 2011 8.969 9.109 8.966 9.034 277,844 +0.08(+0.91%)
May 17, 2011 8.826 9.039 8.826 8.953 247,334 +0.08(+0.94%)
May 16, 2011 9.052 9.085 8.863 8.870 285,434 -0.22(-2.46%)
May 13, 2011 9.120 9.153 8.960 9.094 502,182 -0.02(-0.17%)
May 12, 2011 8.870 9.149 8.771 9.109 199,414 +0.20(+2.22%)
May 11, 2011 9.285 9.285 8.837 8.911 348,534 -0.43(-4.57%)
May 10, 2011 9.204 9.347 9.122 9.338 100,057 +0.20(+2.14%)
May 09, 2011 9.085 9.166 8.991 9.142 111,383 +0.02(+0.24%)
May 06, 2011 9.252 9.333 9.078 9.120 182,300 -0.08(-0.84%)
May 05, 2011 9.177 9.362 9.125 9.197 213,784 -0.02(-0.26%)
May 04, 2011 9.081 9.481 9.074 9.221 201,266 -0.01(-0.07%)
May 03, 2011 9.210 9.257 9.121 9.228 186,910 +0.01(+0.12%)
May 02, 2011 9.259 9.531 9.204 9.217 234,666 -0.21(-2.26%)
Apr 29, 2011 9.340 9.489 9.283 9.430 326,115 +0.09(+0.99%)
Apr 28, 2011 9.241 9.340 9.120 9.338 382,994 +0.06(+0.62%)
Apr 27, 2011 9.303 9.314 9.151 9.281 359,751 -0.03(-0.33%)
Apr 26, 2011 9.437 9.450 9.232 9.311 388,427 -0.22(-2.31%)
Apr 25, 2011 9.703 9.705 9.483 9.531 195,219 -0.09(-0.96%)
Apr 21, 2011 9.804 9.804 9.456 9.623 354,190 +0.24(+2.55%)
Apr 20, 2011 9.366 9.419 9.256 9.384 194,077 +0.15(+1.67%)
Apr 19, 2011 9.303 9.311 9.114 9.230 299,581 -0.01(-0.12%)
Apr 18, 2011 9.239 9.360 9.149 9.241 348,643 -0.18(-1.94%)
Apr 15, 2011 9.322 9.467 9.188 9.423 188,908 +0.06(+0.66%)
Apr 14, 2011 9.118 9.366 9.109 9.362 179,288 +0.18(+1.99%)
Apr 13, 2011 9.375 9.375 9.083 9.180 247,703 -0.12(-1.25%)
Apr 12, 2011 9.470 9.654 9.278 9.296 123,073 -0.22(-2.26%)
Apr 11, 2011 9.564 9.672 9.509 9.511 78,757 -0.07(-0.76%)
Apr 08, 2011 9.900 9.900 9.571 9.584 152,236 -0.24(-2.48%)
Apr 07, 2011 9.909 9.988 9.795 9.828 96,954 -0.10(-1.00%)
Apr 06, 2011 9.872 9.946 9.744 9.927 165,874 +0.09(+0.94%)
Apr 05, 2011 9.872 9.933 9.799 9.834 165,614 -0.09(-0.93%)
Apr 04, 2011 9.867 10.01 9.819 9.927 167,767 +0.09(+0.94%)
Apr 01, 2011 9.845 9.856 9.740 9.834 102,228 +0.03(+0.31%)
Mar 31, 2011 9.832 9.845 9.720 9.804 226,953 -0.06(-0.58%)
Mar 30, 2011 9.788 10.01 9.703 9.861 223,586 +0.09(+0.90%)
Mar 29, 2011 9.555 9.773 9.555 9.773 201,462 +0.14(+1.46%)
Mar 28, 2011 9.555 9.725 9.555 9.632 257,513 +0.08(+0.83%)
Mar 25, 2011 9.604 9.806 9.546 9.553 341,963 -0.04(-0.46%)
Mar 24, 2011 9.507 9.676 9.496 9.597 99,985 +0.05(+0.53%)
Mar 23, 2011 9.325 9.579 9.219 9.546 211,200 +0.19(+2.07%)
Mar 22, 2011 9.347 9.483 9.289 9.353 292,041 +0.00(+0.00%)
Mar 21, 2011 9.340 9.355 8.986 9.353 237,733 +0.34(+3.80%)
Mar 18, 2011 8.850 9.081 8.758 9.010 516,483 +0.23(+2.65%)
Mar 17, 2011 8.610 8.870 8.610 8.777 398,456 +0.15(+1.76%)
Mar 16, 2011 8.536 8.733 8.415 8.626 496,680 +0.05(+0.62%)
Mar 15, 2011 8.239 8.652 8.239 8.573 298,844 +0.07(+0.85%)
Mar 14, 2011 8.591 8.591 8.358 8.500 298,207 +0.06(+0.68%)
Mar 11, 2011 8.358 8.531 8.320 8.443 237,210 +0.07(+0.87%)
Mar 10, 2011 8.553 8.597 8.340 8.371 264,844 -0.33(-3.74%)
Mar 09, 2011 8.630 8.729 8.573 8.696 228,782 +0.08(+0.93%)
Mar 08, 2011 8.380 8.700 8.380 8.616 173,878 +0.23(+2.74%)
Mar 07, 2011 8.617 8.681 8.349 8.386 252,117 -0.23(-2.70%)
Mar 04, 2011 8.714 8.714 8.549 8.619 234,357 -0.07(-0.86%)
Mar 03, 2011 8.681 8.725 8.608 8.694 285,357 +0.10(+1.18%)
Mar 02, 2011 8.564 8.694 8.476 8.593 494,168 +0.04(+0.49%)
Mar 01, 2011 8.659 8.705 8.514 8.551 514,199 -0.10(-1.12%)
Feb 28, 2011 8.395 8.681 8.395 8.648 309,155 +0.07(+0.79%)
Feb 25, 2011 8.369 8.593 8.358 8.580 183,447 +0.21(+2.47%)
Feb 24, 2011 8.408 8.408 8.272 8.373 184,940 +0.02(+0.26%)
Feb 23, 2011 8.417 8.421 8.219 8.351 254,569 -0.06(-0.71%)
Feb 22, 2011 8.439 8.618 8.369 8.410 1,124,816 -0.12(-1.37%)
Feb 18, 2011 8.478 8.615 8.435 8.527 286,931 +0.11(+1.33%)
Feb 17, 2011 8.355 8.509 8.316 8.415 136,792 +0.02(+0.26%)
Feb 16, 2011 8.283 8.459 8.216 8.393 184,976 +0.16(+1.98%)
Feb 15, 2011 8.450 8.542 8.206 8.230 361,525 -0.29(-3.35%)
Feb 14, 2011 8.256 8.564 8.081 8.516 268,316 +0.23(+2.73%)
Feb 11, 2011 8.076 8.289 8.041 8.289 85,783 +0.18(+2.17%)
Feb 10, 2011 8.103 8.175 8.024 8.114 113,567 -0.06(-0.75%)
Feb 09, 2011 8.188 8.325 8.065 8.175 259,939 -0.06(-0.77%)
Feb 08, 2011 8.199 8.259 8.032 8.239 98,669 -0.00(-0.03%)
Feb 07, 2011 8.186 8.366 8.142 8.241 158,916 +0.03(+0.40%)
Feb 04, 2011 8.289 8.366 8.173 8.208 99,138 -0.10(-1.22%)
Feb 03, 2011 8.136 8.434 8.070 8.309 150,817 +0.17(+2.11%)
Feb 02, 2011 8.188 8.235 8.061 8.138 61,175 -0.09(-1.07%)
Feb 01, 2011 8.100 8.311 8.068 8.226 129,689 +0.16(+1.93%)
Jan 31, 2011 8.235 8.235 8.019 8.070 199,455 -0.09(-1.16%)
Jan 28, 2011 8.241 8.307 8.155 8.164 253,837 -0.07(-0.85%)
Jan 27, 2011 8.265 8.388 8.204 8.235 163,325 -0.02(-0.27%)
Jan 26, 2011 8.050 8.445 8.050 8.256 257,404 +0.21(+2.62%)
Jan 25, 2011 7.859 8.072 7.705 8.046 149,210 +0.14(+1.72%)
Jan 24, 2011 7.799 8.043 7.797 7.909 162,911 +0.01(+0.17%)
Jan 21, 2011 8.028 8.089 7.863 7.896 203,382 -0.05(-0.58%)
Jan 20, 2011 7.993 8.089 7.937 7.942 184,216 -0.10(-1.23%)
Jan 19, 2011 8.213 8.213 8.026 8.041 165,396 -0.21(-2.50%)
Jan 18, 2011 8.158 8.248 8.133 8.248 165,605 +0.03(+0.37%)
Jan 14, 2011 8.103 8.270 8.061 8.217 339,684 +0.13(+1.55%)
Jan 13, 2011 8.155 8.199 8.026 8.092 190,477 -0.13(-1.58%)
Jan 12, 2011 8.309 8.309 8.131 8.221 135,536 +0.00(+0.05%)
Jan 11, 2011 8.210 8.274 8.127 8.217 174,551 +0.02(+0.21%)
Jan 10, 2011 8.191 8.303 8.138 8.199 197,303 -0.07(-0.80%)
Jan 07, 2011 8.476 8.476 8.164 8.265 172,271 -0.17(-2.03%)
Jan 06, 2011 8.542 8.542 8.397 8.437 116,948 -0.08(-0.93%)
Jan 05, 2011 8.219 8.538 8.131 8.516 443,304 +0.26(+3.20%)
Jan 04, 2011 8.606 8.606 8.195 8.252 131,887 -0.30(-3.52%)
Jan 03, 2011 8.292 8.632 8.292 8.553 448,410 +0.30(+3.68%)
Dec 31, 2010 8.377 8.456 8.243 8.250 137,725 -0.17(-2.01%)
Dec 30, 2010 8.481 8.606 8.415 8.419 91,357 -0.09(-1.11%)
Dec 29, 2010 8.487 8.672 8.413 8.514 146,749 +0.03(+0.31%)
Dec 28, 2010 8.362 8.615 8.344 8.487 368,560 +0.03(+0.34%)
Dec 27, 2010 8.278 8.465 8.276 8.459 80,377 +0.01(+0.07%)
Dec 23, 2010 8.340 8.478 8.237 8.453 254,924 +0.10(+1.22%)
Dec 22, 2010 8.623 8.663 8.289 8.351 325,086 -0.25(-2.96%)
Dec 21, 2010 8.549 8.626 8.432 8.606 122,318 +0.12(+1.37%)
Dec 20, 2010 8.632 8.747 8.285 8.489 245,396 -0.15(-1.75%)
Dec 17, 2010 9.010 9.010 8.391 8.641 668,825 -0.41(-4.52%)
Dec 16, 2010 8.716 9.067 8.716 9.050 149,875 +0.33(+3.81%)
Dec 15, 2010 8.637 8.791 8.621 8.718 145,397 +0.09(+1.02%)
Dec 14, 2010 8.714 8.714 8.542 8.630 122,481 -0.03(-0.33%)
Dec 13, 2010 8.617 8.791 8.582 8.659 220,660 +0.03(+0.33%)
Dec 10, 2010 8.430 8.653 8.384 8.630 165,360 +0.20(+2.35%)
Dec 09, 2010 8.608 8.626 8.393 8.432 163,112 -0.07(-0.85%)
Dec 08, 2010 8.531 8.650 8.461 8.505 165,505 +0.02(+0.26%)
Dec 07, 2010 8.336 8.507 8.289 8.483 131,946 +0.20(+2.41%)
Dec 06, 2010 8.162 8.287 8.046 8.283 127,337 +0.13(+1.59%)
Dec 03, 2010 7.861 8.186 7.861 8.153 198,063 +0.23(+2.86%)
Dec 02, 2010 7.841 7.944 7.797 7.927 117,867 +0.11(+1.41%)
Dec 01, 2010 7.788 7.839 7.657 7.817 206,053 +0.17(+2.21%)
Nov 30, 2010 7.654 7.687 7.490 7.648 398,138 -0.09(-1.22%)
Nov 29, 2010 7.191 7.773 7.151 7.742 267,524 +0.50(+6.92%)
Nov 26, 2010 7.258 7.307 7.202 7.241 71,199 -0.07(-0.99%)
Nov 24, 2010 7.358 7.314 7.314 7.314 388,850 +0.05(+0.67%)
Nov 23, 2010 7.254 7.290 7.175 7.265 108,344 -0.09(-1.20%)
Nov 22, 2010 7.336 7.423 7.232 7.353 177,404 -0.05(-0.62%)
Nov 19, 2010 7.461 7.461 7.290 7.399 130,804 -0.05(-0.71%)
Nov 18, 2010 7.479 7.558 7.272 7.452 79,435 +0.07(+0.98%)
Nov 17, 2010 7.465 7.465 7.270 7.380 76,787 -0.05(-0.65%)
Nov 16, 2010 7.531 7.531 7.369 7.428 224,241 -0.16(-2.11%)
Nov 15, 2010 7.613 7.637 7.494 7.588 78,507 -0.00(-0.06%)
Nov 12, 2010 7.542 7.643 7.490 7.593 72,887 -0.04(-0.49%)
Nov 11, 2010 7.564 7.668 7.492 7.630 78,907 -0.04(-0.46%)
Nov 10, 2010 7.483 7.665 7.371 7.665 133,279 +0.23(+3.04%)
Nov 09, 2010 7.485 7.584 7.402 7.439 136,478 -0.14(-1.83%)
Nov 08, 2010 7.472 7.582 7.452 7.577 136,114 +0.05(+0.67%)
Nov 05, 2010 7.507 7.538 7.437 7.527 120,607 +0.01(+0.09%)
Nov 04, 2010 7.472 7.527 7.435 7.520 267,729 +0.11(+1.54%)
Nov 03, 2010 7.397 7.417 7.279 7.406 143,404 -0.01(-0.09%)
Nov 02, 2010 7.162 7.417 6.837 7.413 332,717 +0.36(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.