Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.66 38.66 38.30 38.43 98,245 -0.24(-0.62%)
Oct 30, 2019 38.51 38.70 38.35 38.67 111,981 +0.18(+0.47%)
Oct 29, 2019 38.47 38.62 38.47 38.49 104,764 -0.13(-0.35%)
Oct 28, 2019 38.31 38.62 38.31 38.62 140,525 +0.39(+1.03%)
Oct 25, 2019 37.92 38.31 37.92 38.23 176,540 +0.12(+0.33%)
Oct 24, 2019 37.91 38.10 37.91 38.10 86,437 +0.37(+0.99%)
Oct 23, 2019 37.57 37.79 37.55 37.73 95,234 +0.01(+0.03%)
Oct 22, 2019 37.90 37.98 37.68 37.72 124,899 -0.12(-0.33%)
Oct 21, 2019 37.79 37.88 37.73 37.84 63,815 +0.27(+0.72%)
Oct 18, 2019 37.67 37.74 37.44 37.58 108,920 -0.15(-0.41%)
Oct 17, 2019 37.81 37.90 37.69 37.73 76,213 +0.17(+0.46%)
Oct 16, 2019 37.67 37.70 37.55 37.56 93,260 -0.20(-0.53%)
Oct 15, 2019 37.43 37.82 37.41 37.76 85,851 +0.46(+1.24%)
Oct 14, 2019 37.24 37.34 37.21 37.29 68,401 +0.02(+0.05%)
Oct 11, 2019 37.20 37.57 37.20 37.28 73,757 +0.54(+1.47%)
Oct 10, 2019 36.49 36.88 36.47 36.74 64,570 +0.29(+0.79%)
Oct 09, 2019 36.30 36.61 36.30 36.45 166,461 +0.32(+0.88%)
Oct 08, 2019 36.60 36.60 36.13 36.13 81,847 -0.73(-1.98%)
Oct 07, 2019 36.92 37.09 36.86 36.86 50,380 -0.10(-0.26%)
Oct 04, 2019 36.67 37.01 36.66 36.96 109,440 +0.45(+1.24%)
Oct 03, 2019 36.12 36.51 35.94 36.51 55,354 +0.38(+1.06%)
Oct 02, 2019 36.43 36.56 35.97 36.12 135,347 -0.60(-1.62%)
Oct 01, 2019 37.22 37.36 36.72 36.72 82,996 -0.44(-1.19%)
Sep 30, 2019 37.04 37.26 37.04 37.16 56,361 +0.19(+0.52%)
Sep 27, 2019 37.27 37.32 36.75 36.97 96,228 -0.32(-0.85%)
Sep 26, 2019 37.42 37.42 37.18 37.29 139,962 -0.06(-0.15%)
Sep 25, 2019 37.09 37.38 36.91 37.34 66,526 +0.13(+0.36%)
Sep 24, 2019 37.65 37.71 37.13 37.21 61,209 -0.36(-0.95%)
Sep 23, 2019 37.45 37.60 37.43 37.57 95,177 +0.02(+0.05%)
Sep 20, 2019 37.72 37.82 37.46 37.55 54,720 -0.15(-0.41%)
Sep 19, 2019 37.67 37.87 37.66 37.70 68,070 +0.12(+0.31%)
Sep 18, 2019 37.61 37.64 37.27 37.59 79,709 -0.11(-0.28%)
Sep 17, 2019 37.45 37.69 37.41 37.69 76,096 +0.19(+0.51%)
Sep 16, 2019 37.41 37.59 37.36 37.50 79,552 -0.14(-0.38%)
Sep 13, 2019 37.72 37.81 37.59 37.64 73,237 +0.00(+0.01%)
Sep 12, 2019 37.59 37.75 37.52 37.64 64,427 +0.20(+0.53%)
Sep 11, 2019 37.11 37.44 37.11 37.44 72,919 +0.39(+1.06%)
Sep 10, 2019 36.80 37.05 36.67 37.05 54,359 -0.05(-0.13%)
Sep 09, 2019 37.25 37.27 36.97 37.09 68,057 -0.11(-0.28%)
Sep 06, 2019 37.23 37.28 37.12 37.20 56,176 +0.05(+0.13%)
Sep 05, 2019 36.99 37.26 36.99 37.15 68,483 +0.56(+1.52%)
Sep 04, 2019 36.47 36.61 36.46 36.59 133,116 +0.45(+1.25%)
Sep 03, 2019 36.15 36.31 36.05 36.14 115,592 -0.23(-0.63%)
Aug 30, 2019 36.50 36.59 36.25 36.37 104,446 +0.11(+0.29%)
Aug 29, 2019 36.14 36.35 36.11 36.27 85,291 +0.44(+1.23%)
Aug 28, 2019 35.64 35.88 35.55 35.83 100,884 +0.12(+0.32%)
Aug 27, 2019 36.00 36.11 35.70 35.71 99,416 -0.19(-0.54%)
Aug 26, 2019 35.85 35.92 35.74 35.90 91,375 +0.32(+0.89%)
Aug 23, 2019 36.13 36.51 35.56 35.59 105,071 -0.81(-2.22%)
Aug 22, 2019 36.60 36.62 36.22 36.39 76,930 -0.24(-0.66%)
Aug 21, 2019 36.62 36.75 36.53 36.63 98,812 +0.35(+0.95%)
Aug 20, 2019 36.52 36.53 36.25 36.29 291,367 -0.22(-0.61%)
Aug 19, 2019 36.52 36.59 36.42 36.51 149,460 +0.43(+1.20%)
Aug 16, 2019 35.70 36.16 35.70 36.08 75,942 +0.59(+1.65%)
Aug 15, 2019 35.55 35.60 35.33 35.49 89,773 -0.11(-0.30%)
Aug 14, 2019 35.98 36.03 35.51 35.60 117,986 -0.99(-2.71%)
Aug 13, 2019 36.00 36.72 35.96 36.59 118,662 +0.52(+1.44%)
Aug 12, 2019 36.33 36.34 36.02 36.07 65,547 -0.52(-1.42%)
Aug 09, 2019 36.75 36.75 36.39 36.59 70,428 -0.42(-1.14%)
Aug 08, 2019 36.55 37.01 36.55 37.01 93,038 +0.65(+1.80%)
Aug 07, 2019 35.83 36.38 35.67 36.35 83,633 +0.17(+0.48%)
Aug 06, 2019 35.96 36.18 35.80 36.18 1,549,293 +0.52(+1.46%)
Aug 05, 2019 36.11 36.24 35.47 35.66 181,348 -1.13(-3.08%)
Aug 02, 2019 37.09 37.09 36.62 36.80 81,039 -0.47(-1.26%)
Aug 01, 2019 37.41 37.96 37.09 37.27 112,247 +0.06(+0.15%)
Jul 31, 2019 37.70 37.72 37.11 37.21 90,396 -0.49(-1.30%)
Jul 30, 2019 37.56 37.76 37.49 37.70 110,069 -0.12(-0.33%)
Jul 29, 2019 37.96 37.96 37.73 37.83 80,437 +0.00(+0.00%)
Jul 26, 2019 37.84 37.89 37.79 37.83 75,214 +0.16(+0.43%)
Jul 25, 2019 38.02 38.02 37.64 37.66 94,196 -0.51(-1.33%)
Jul 24, 2019 37.86 38.17 37.83 38.17 82,997 +0.26(+0.68%)
Jul 23, 2019 37.82 37.91 37.67 37.91 76,700 +0.29(+0.77%)
Jul 22, 2019 37.45 37.68 37.45 37.62 63,395 +0.25(+0.67%)
Jul 19, 2019 37.70 37.70 37.37 37.37 100,389 -0.24(-0.64%)
Jul 18, 2019 37.25 37.62 37.25 37.61 81,090 +0.31(+0.82%)
Jul 17, 2019 37.41 37.47 37.29 37.31 79,890 -0.03(-0.08%)
Jul 16, 2019 37.52 37.53 37.32 37.34 89,566 -0.19(-0.51%)
Jul 15, 2019 37.45 37.53 37.45 37.53 237,903 +0.14(+0.39%)
Jul 12, 2019 37.38 37.43 37.26 37.38 82,288 +0.05(+0.13%)
Jul 11, 2019 37.51 37.51 37.23 37.34 73,442 -0.12(-0.31%)
Jul 10, 2019 37.43 37.65 37.33 37.45 79,156 +0.18(+0.49%)
Jul 09, 2019 36.98 37.32 36.89 37.27 84,998 +0.10(+0.26%)
Jul 08, 2019 37.27 37.29 37.13 37.17 73,764 -0.33(-0.87%)
Jul 05, 2019 37.46 37.55 37.29 37.50 75,006 -0.27(-0.71%)
Jul 03, 2019 37.63 37.77 37.59 37.77 103,718 +0.12(+0.33%)
Jul 02, 2019 37.49 37.64 37.39 37.64 209,283 +0.10(+0.26%)
Jul 01, 2019 37.60 37.76 37.37 37.55 185,291 +0.47(+1.27%)
Jun 28, 2019 37.00 37.11 36.97 37.08 185,070 +0.22(+0.60%)
Jun 27, 2019 36.66 36.92 36.66 36.85 1,542,334 +0.24(+0.66%)
Jun 26, 2019 36.62 36.75 36.58 36.61 1,050,047 +0.11(+0.29%)
Jun 25, 2019 36.84 36.84 36.47 36.51 77,027 -0.32(-0.86%)
Jun 24, 2019 36.91 36.99 36.78 36.83 208,199 -0.05(-0.13%)
Jun 21, 2019 36.92 36.99 36.81 36.87 1,051,438 -0.17(-0.47%)
Jun 20, 2019 37.09 37.23 36.90 37.05 102,851 +0.37(+1.02%)
Jun 19, 2019 36.44 36.73 36.44 36.67 116,420 +0.31(+0.85%)
Jun 18, 2019 36.10 36.50 36.09 36.36 117,082 +0.60(+1.67%)
Jun 17, 2019 35.76 35.88 35.71 35.77 62,911 +0.06(+0.16%)
Jun 14, 2019 35.88 35.88 35.69 35.71 88,754 -0.41(-1.13%)
Jun 13, 2019 36.02 36.12 35.95 36.12 1,636,455 +0.18(+0.50%)
Jun 12, 2019 36.03 36.04 35.89 35.94 103,237 -0.15(-0.42%)
Jun 11, 2019 36.31 36.46 36.01 36.09 125,667 +0.05(+0.13%)
Jun 10, 2019 35.89 36.23 35.89 36.05 124,736 +0.37(+1.04%)
Jun 07, 2019 35.48 35.82 35.40 35.67 365,101 +0.39(+1.11%)
Jun 06, 2019 35.25 35.38 35.15 35.28 89,112 +0.08(+0.22%)
Jun 05, 2019 35.29 35.32 34.94 35.21 93,836 +0.18(+0.52%)
Jun 04, 2019 34.64 35.03 34.56 35.03 84,183 +0.67(+1.94%)
Jun 03, 2019 34.43 34.59 34.25 34.36 93,394 +0.04(+0.11%)
May 31, 2019 34.31 34.50 34.26 34.32 116,273 -0.33(-0.96%)
May 30, 2019 34.59 34.78 34.53 34.66 115,107 +0.10(+0.30%)
May 29, 2019 34.56 34.61 34.30 34.55 132,506 -0.12(-0.36%)
May 28, 2019 35.05 35.19 34.67 34.67 94,683 -0.34(-0.98%)
May 24, 2019 35.09 35.17 34.98 35.02 95,371 +0.17(+0.49%)
May 23, 2019 34.96 34.96 34.69 34.85 78,602 -0.51(-1.45%)
May 22, 2019 35.25 35.47 35.25 35.36 63,983 -0.09(-0.24%)
May 21, 2019 35.25 35.53 35.25 35.45 73,125 +0.42(+1.20%)
May 20, 2019 35.16 35.23 34.92 35.03 53,157 -0.39(-1.10%)
May 17, 2019 35.47 35.72 35.42 35.42 66,592 -0.46(-1.27%)
May 16, 2019 35.79 36.12 35.68 35.87 80,762 +0.10(+0.29%)
May 15, 2019 35.27 35.80 35.18 35.77 72,710 +0.27(+0.75%)
May 14, 2019 35.18 35.65 35.18 35.50 175,915 +0.54(+1.55%)
May 13, 2019 35.43 35.45 34.92 34.96 213,236 -1.27(-3.50%)
May 10, 2019 35.97 36.28 35.56 36.23 130,768 +0.25(+0.69%)
May 09, 2019 35.73 36.09 35.52 35.98 139,866 -0.30(-0.84%)
May 08, 2019 36.28 36.44 36.18 36.28 73,883 +0.01(+0.03%)
May 07, 2019 36.73 36.76 36.06 36.27 169,887 -0.76(-2.06%)
May 06, 2019 36.58 37.10 36.46 37.04 89,688 -0.30(-0.82%)
May 03, 2019 37.13 37.34 37.06 37.34 75,205 +0.39(+1.06%)
May 02, 2019 36.97 37.16 36.77 36.95 103,908 -0.02(-0.05%)
May 01, 2019 37.29 37.37 36.97 36.97 99,534 -0.26(-0.71%)
Apr 30, 2019 37.10 37.25 36.97 37.23 170,789 +0.15(+0.42%)
Apr 29, 2019 37.05 37.18 36.97 37.08 106,323 +0.04(+0.12%)
Apr 26, 2019 36.76 37.04 36.64 37.04 168,371 +0.19(+0.52%)
Apr 25, 2019 36.89 36.89 36.65 36.84 128,884 -0.09(-0.23%)
Apr 24, 2019 37.00 37.05 36.86 36.93 111,324 -0.09(-0.23%)
Apr 23, 2019 36.76 37.06 36.67 37.02 135,947 +0.18(+0.49%)
Apr 22, 2019 36.74 36.84 36.74 36.84 87,979 +0.01(+0.03%)
Apr 18, 2019 36.90 36.91 36.60 36.83 124,151 -0.08(-0.22%)
Apr 17, 2019 37.30 37.30 36.79 36.91 77,032 -0.28(-0.76%)
Apr 16, 2019 37.27 37.36 37.09 37.19 119,458 +0.05(+0.13%)
Apr 15, 2019 37.25 37.27 37.05 37.14 93,084 -0.08(-0.20%)
Apr 12, 2019 37.21 37.30 37.17 37.22 116,904 +0.13(+0.36%)
Apr 11, 2019 37.24 37.25 36.99 37.08 129,311 -0.18(-0.49%)
Apr 10, 2019 37.15 37.33 37.10 37.26 131,859 +0.19(+0.51%)
Apr 09, 2019 37.15 37.24 37.07 37.07 85,035 -0.28(-0.74%)
Apr 08, 2019 37.33 37.35 37.06 37.35 153,736 +0.04(+0.10%)
Apr 05, 2019 37.06 37.32 37.06 37.31 126,357 +0.33(+0.90%)
Apr 04, 2019 36.95 37.13 36.85 36.98 142,807 -0.12(-0.33%)
Apr 03, 2019 37.06 37.26 37.03 37.10 122,615 +0.28(+0.76%)
Apr 02, 2019 36.66 36.83 36.60 36.82 154,562 +0.11(+0.30%)
Apr 01, 2019 36.48 36.73 36.48 36.71 114,076 +0.54(+1.50%)
Mar 29, 2019 36.01 36.22 36.01 36.17 102,514 +0.32(+0.91%)
Mar 28, 2019 35.84 35.94 35.65 35.84 104,968 +0.08(+0.24%)
Mar 27, 2019 36.08 36.08 35.56 35.76 120,097 -0.29(-0.79%)
Mar 26, 2019 36.05 36.22 35.89 36.05 100,394 +0.21(+0.58%)
Mar 25, 2019 35.85 35.92 35.63 35.84 122,627 -0.06(-0.16%)
Mar 22, 2019 36.48 36.50 35.89 35.89 111,757 -0.89(-2.41%)
Mar 21, 2019 36.18 36.83 36.18 36.78 105,746 +0.35(+0.97%)
Mar 20, 2019 36.43 36.60 36.14 36.43 135,328 -0.04(-0.10%)
Mar 19, 2019 36.47 36.60 36.38 36.46 91,867 +0.13(+0.37%)
Mar 18, 2019 36.27 36.41 36.15 36.33 197,445 +0.10(+0.27%)
Mar 15, 2019 36.03 36.29 36.03 36.23 93,481 +0.41(+1.13%)
Mar 14, 2019 35.91 35.93 35.75 35.83 91,115 -0.06(-0.16%)
Mar 13, 2019 35.65 35.98 35.63 35.88 132,640 +0.33(+0.94%)
Mar 12, 2019 35.46 35.65 35.46 35.55 77,181 +0.13(+0.38%)
Mar 11, 2019 34.91 35.45 34.91 35.42 71,959 +0.55(+1.56%)
Mar 08, 2019 34.61 34.88 34.52 34.87 164,694 -0.14(-0.39%)
Mar 07, 2019 35.25 35.25 34.82 35.01 128,633 -0.33(-0.94%)
Mar 06, 2019 35.69 35.70 35.28 35.34 93,152 -0.37(-1.04%)
Mar 05, 2019 35.72 35.83 35.60 35.71 208,871 -0.01(-0.03%)
Mar 04, 2019 36.04 36.05 35.44 35.72 183,228 -0.13(-0.37%)
Mar 01, 2019 35.85 35.95 35.68 35.85 174,988 +0.23(+0.64%)
Feb 28, 2019 35.63 35.73 35.54 35.63 90,895 -0.17(-0.48%)
Feb 27, 2019 35.65 35.84 35.53 35.80 87,918 -0.02(-0.05%)
Feb 26, 2019 35.70 35.86 35.70 35.82 100,223 -0.04(-0.11%)
Feb 25, 2019 35.89 36.03 35.80 35.85 108,074 +0.30(+0.83%)
Feb 22, 2019 35.35 35.59 35.32 35.56 65,962 +0.30(+0.86%)
Feb 21, 2019 35.36 35.44 35.16 35.25 83,768 -0.10(-0.30%)
Feb 20, 2019 35.31 35.47 35.29 35.36 77,988 +0.09(+0.24%)
Feb 19, 2019 35.18 35.43 35.11 35.27 83,014 -0.02(-0.05%)
Feb 15, 2019 35.16 35.29 35.09 35.29 85,288 +0.32(+0.93%)
Feb 14, 2019 34.84 35.08 34.84 34.97 123,718 -0.01(-0.03%)
Feb 13, 2019 34.95 35.07 34.83 34.98 72,758 +0.10(+0.30%)
Feb 12, 2019 34.62 34.87 34.61 34.87 107,784 +0.54(+1.58%)
Feb 11, 2019 34.35 34.43 34.26 34.33 132,435 +0.06(+0.17%)
Feb 08, 2019 33.99 34.27 33.95 34.27 146,208 -0.01(-0.03%)
Feb 07, 2019 34.53 34.59 34.15 34.28 94,542 -0.49(-1.40%)
Feb 06, 2019 34.78 34.94 34.75 34.77 1,697,186 -0.02(-0.07%)
Feb 05, 2019 34.67 34.87 34.67 34.79 122,320 +0.14(+0.40%)
Feb 04, 2019 34.51 34.66 34.43 34.66 153,469 +0.04(+0.11%)
Feb 01, 2019 34.55 34.68 34.48 34.62 139,276 +0.20(+0.58%)
Jan 31, 2019 34.19 34.58 34.19 34.42 74,985 +0.22(+0.64%)
Jan 30, 2019 33.83 34.28 33.74 34.20 117,977 +0.53(+1.58%)
Jan 29, 2019 33.77 33.81 33.60 33.66 162,787 -0.14(-0.42%)
Jan 28, 2019 33.80 33.81 33.60 33.81 88,875 -0.29(-0.84%)
Jan 25, 2019 33.88 34.10 33.88 34.09 156,817 +0.50(+1.49%)
Jan 24, 2019 33.37 33.68 33.37 33.59 120,508 +0.39(+1.16%)
Jan 23, 2019 33.34 33.47 32.98 33.21 131,294 -0.12(-0.37%)
Jan 22, 2019 33.63 33.63 33.05 33.33 224,050 -0.48(-1.41%)
Jan 18, 2019 33.56 33.84 33.49 33.81 112,597 +0.50(+1.49%)
Jan 17, 2019 33.01 33.48 33.01 33.31 73,563 +0.17(+0.52%)
Jan 16, 2019 33.14 33.31 33.13 33.14 84,961 +0.05(+0.14%)
Jan 15, 2019 32.81 33.11 32.81 33.09 92,160 +0.33(+1.02%)
Jan 14, 2019 32.87 32.88 32.68 32.76 79,240 -0.33(-1.01%)
Jan 11, 2019 32.99 33.16 32.92 33.09 130,348 -0.21(-0.63%)
Jan 10, 2019 32.91 33.30 32.79 33.30 62,229 +0.26(+0.78%)
Jan 09, 2019 32.81 33.13 32.81 33.05 80,413 +0.47(+1.43%)
Jan 08, 2019 32.66 32.71 32.27 32.58 599,046 +0.18(+0.56%)
Jan 07, 2019 32.03 32.55 32.03 32.40 91,247 +0.49(+1.52%)
Jan 04, 2019 31.21 32.03 31.10 31.91 92,850 +1.06(+3.42%)
Jan 03, 2019 31.45 31.45 30.86 30.86 78,942 -0.84(-2.64%)
Jan 02, 2019 31.29 31.74 31.28 31.69 65,746 +0.03(+0.09%)
Dec 31, 2018 31.57 31.76 31.46 31.67 407,325 +0.26(+0.82%)
Dec 28, 2018 31.58 31.75 31.31 31.41 161,964 +0.00(+0.02%)
Dec 27, 2018 30.87 31.40 30.44 31.40 250,923 +0.25(+0.79%)
Dec 26, 2018 30.11 31.16 29.91 31.16 261,472 +1.12(+3.74%)
Dec 24, 2018 30.34 30.53 30.03 30.03 203,335 -0.42(-1.37%)
Dec 21, 2018 31.29 31.45 30.45 30.45 364,007 -0.86(-2.74%)
Dec 20, 2018 31.58 31.78 30.98 31.31 1,061,062 -0.38(-1.20%)
Dec 19, 2018 32.13 32.50 31.46 31.69 232,071 -0.44(-1.36%)
Dec 18, 2018 32.33 32.52 31.99 32.13 269,509 -0.03(-0.09%)
Dec 17, 2018 32.61 32.74 32.01 32.16 245,259 -0.49(-1.51%)
Dec 14, 2018 32.90 33.06 32.63 32.65 133,211 -0.56(-1.68%)
Dec 13, 2018 33.52 33.58 33.11 33.21 66,901 -0.17(-0.51%)
Dec 12, 2018 33.42 33.74 33.38 33.38 102,198 +0.35(+1.06%)
Dec 11, 2018 33.36 33.43 32.80 33.03 208,485 +0.04(+0.11%)
Dec 10, 2018 32.84 33.11 32.49 32.99 223,224 +0.01(+0.03%)
Dec 07, 2018 33.60 33.75 32.85 32.98 396,252 -0.67(-2.00%)
Dec 06, 2018 33.20 33.71 32.95 33.65 115,037 -0.23(-0.67%)
Dec 04, 2018 34.85 34.89 33.88 33.88 100,885 -1.01(-2.90%)
Dec 03, 2018 34.97 35.03 34.75 34.89 137,775 +0.44(+1.26%)
Nov 30, 2018 34.27 34.51 34.14 34.46 65,918 +0.16(+0.47%)
Nov 29, 2018 34.21 34.46 34.11 34.30 339,804 -0.03(-0.08%)
Nov 28, 2018 33.73 34.34 33.58 34.32 110,105 +0.75(+2.23%)
Nov 27, 2018 33.42 33.62 33.25 33.58 91,650 +0.04(+0.11%)
Nov 26, 2018 33.31 33.54 33.31 33.54 176,430 +0.53(+1.61%)
Nov 23, 2018 32.79 33.19 32.79 33.01 36,128 +0.01(+0.03%)
Nov 21, 2018 33.00 33.00 33.00 0 +0.26(+0.78%)
Nov 20, 2018 32.67 33.06 32.52 32.74 212,902 -0.40(-1.20%)
Nov 19, 2018 33.89 33.89 33.10 33.14 98,125 -0.70(-2.07%)
Nov 16, 2018 33.53 33.92 33.44 33.84 83,454 +0.14(+0.42%)
Nov 15, 2018 33.12 33.77 32.97 33.70 110,940 +0.39(+1.19%)
Nov 14, 2018 33.66 33.73 33.12 33.30 109,401 -0.09(-0.27%)
Nov 13, 2018 33.43 33.78 33.31 33.40 91,547 +0.15(+0.46%)
Nov 12, 2018 33.98 33.98 33.25 33.25 102,884 -0.93(-2.71%)
Nov 09, 2018 34.33 34.35 33.94 34.17 99,723 -0.40(-1.15%)
Nov 08, 2018 34.59 34.82 34.43 34.57 139,600 -0.20(-0.57%)
Nov 07, 2018 34.33 34.77 34.33 34.77 162,895 +0.64(+1.89%)
Nov 06, 2018 33.99 34.16 33.97 34.13 77,293 +0.09(+0.28%)
Nov 05, 2018 34.04 34.14 33.78 34.03 112,047 +0.08(+0.22%)
Nov 02, 2018 34.16 34.29 33.73 33.96 113,562 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.