Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 3.650 3.650 3.650 0 -0.14(-3.69%)
Oct 25, 2016 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 24, 2016 3.750 3.790 3.750 3.790 330 +0.04(+1.07%)
Oct 21, 2016 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Oct 19, 2016 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 17, 2016 3.630 3.630 3.630 0 -0.07(-1.89%)
Oct 13, 2016 3.700 3.700 3.700 0 -0.05(-1.33%)
Oct 11, 2016 3.750 3.750 3.750 0 -0.02(-0.53%)
Oct 06, 2016 3.770 3.770 3.770 0 -0.02(-0.53%)
Oct 03, 2016 3.790 3.790 3.790 13 -0.03(-0.79%)
Sep 30, 2016 3.770 3.820 3.770 3.820 8,100 +0.07(+1.87%)
Sep 29, 2016 3.750 3.760 3.750 3.750 6,700 -0.01(-0.27%)
Sep 28, 2016 3.800 3.820 3.750 3.760 15,085 +0.01(+0.27%)
Sep 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 21, 2016 3.750 3.750 3.750 0 -0.06(-1.57%)
Sep 19, 2016 3.810 3.810 3.810 0 +0.01(+0.26%)
Sep 16, 2016 3.800 3.805 3.800 3.800 2,300 -0.05(-1.30%)
Sep 14, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Sep 13, 2016 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 12, 2016 3.800 3.830 3.800 3.800 14,950 -0.00(-0.00%)
Sep 09, 2016 3.800 3.800 3.800 3.800 1,800 -0.03(-0.78%)
Sep 08, 2016 3.830 3.830 3.830 3.830 300 +0.03(+0.79%)
Sep 07, 2016 3.800 3.800 3.800 3.800 1,600 +0.01(+0.26%)
Sep 02, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Sep 01, 2016 3.800 3.800 3.800 3.800 100 -0.04(-1.04%)
Aug 31, 2016 3.840 3.840 3.840 3.840 100 +0.01(+0.26%)
Aug 30, 2016 3.850 3.850 3.800 3.830 2,336 +0.04(+1.06%)
Aug 29, 2016 3.781 3.790 3.770 3.790 2,300 -0.01(-0.26%)
Aug 26, 2016 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Aug 24, 2016 3.750 3.750 3.750 0 -0.14(-3.60%)
Aug 19, 2016 3.890 3.890 3.890 0 +0.05(+1.30%)
Aug 18, 2016 3.800 3.840 3.800 3.840 2,440 +0.04(+1.05%)
Aug 17, 2016 3.840 3.850 3.800 3.800 7,829 -0.04(-1.04%)
Aug 16, 2016 3.840 3.840 3.840 3.840 390 +0.00(+0.00%)
Aug 12, 2016 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 11, 2016 3.800 3.840 3.800 3.840 3,100 +0.04(+1.05%)
Aug 09, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 08, 2016 3.725 3.850 3.725 3.800 4,402 -0.05(-1.30%)
Aug 04, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Aug 03, 2016 3.750 3.750 3.750 3.750 1,000 -0.03(-0.79%)
Aug 02, 2016 3.780 3.780 3.780 3.780 295 +0.03(+0.80%)
Jul 29, 2016 3.750 3.750 3.750 0 -0.04(-1.06%)
Jul 28, 2016 3.790 3.790 3.790 3.790 100 +0.02(+0.53%)
Jul 27, 2016 3.770 3.770 3.770 3.770 100 +0.02(+0.53%)
Jul 26, 2016 3.790 3.790 3.640 3.750 3,075 -0.04(-1.06%)
Jul 25, 2016 3.800 3.800 3.790 3.790 898 -0.04(-1.04%)
Jul 22, 2016 3.810 3.830 3.810 3.830 200 -0.02(-0.52%)
Jul 21, 2016 3.770 3.850 3.680 3.850 7,715 +0.05(+1.32%)
Jul 19, 2016 3.800 3.800 3.800 0 -0.03(-0.78%)
Jul 18, 2016 3.830 3.830 3.830 3.830 250 -0.02(-0.52%)
Jul 15, 2016 3.740 3.850 3.715 3.850 2,826 +0.08(+2.12%)
Jul 14, 2016 3.570 3.850 3.570 3.770 477,905 +0.21(+5.90%)
Jul 13, 2016 3.540 3.560 3.500 3.560 2,365 +0.07(+2.01%)
Jul 12, 2016 3.350 3.490 3.350 3.490 6,825 +0.09(+2.67%)
Jul 11, 2016 3.390 3.440 3.390 3.399 1,810 -0.00(-0.02%)
Jul 08, 2016 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Jul 05, 2016 3.260 3.350 3.250 3.350 2,600 +0.06(+1.82%)
Jul 01, 2016 3.290 3.290 3.290 0 -0.05(-1.50%)
Jun 30, 2016 3.340 3.340 3.340 3.340 525 +0.09(+2.77%)
Jun 28, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 27, 2016 3.250 3.250 3.250 3.250 2,000 +0.08(+2.52%)
Jun 23, 2016 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 21, 2016 3.170 3.170 3.170 0 +0.01(+0.32%)
Jun 14, 2016 3.160 3.160 3.160 0 -0.28(-8.14%)
Jun 09, 2016 3.440 3.440 3.440 0 +0.14(+4.24%)
Jun 08, 2016 3.250 3.300 3.250 3.300 1,035 +0.05(+1.54%)
Jun 07, 2016 3.180 3.250 3.180 3.250 1,765 +0.08(+2.52%)
Jun 06, 2016 3.170 3.170 3.170 3.170 100 +0.00(+0.00%)
Jun 03, 2016 3.170 3.170 3.170 3.170 725 +0.04(+1.44%)
Jun 02, 2016 3.125 3.125 3.125 3.125 100 -0.04(-1.42%)
Jun 01, 2016 3.120 3.170 3.120 3.170 1,042 +0.09(+2.92%)
May 31, 2016 3.010 3.100 3.000 3.080 11,198 +0.08(+2.67%)
May 27, 2016 3.000 3.000 3.000 0 +0.35(+13.21%)
May 26, 2016 2.620 2.650 2.620 2.650 300 +0.05(+1.84%)
May 25, 2016 2.730 2.730 2.530 2.602 4,878 -0.20(-7.07%)
May 19, 2016 2.800 2.800 2.800 0 +0.03(+1.08%)
May 18, 2016 2.750 2.800 2.750 2.770 4,420 +0.05(+1.84%)
May 16, 2016 2.720 2.720 2.720 0 -0.05(-1.98%)
May 13, 2016 2.775 2.775 2.775 2.775 150 -0.02(-0.89%)
May 02, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Apr 28, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 22, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 21, 2016 2.700 2.700 2.650 2.700 1,100 -0.05(-1.82%)
Apr 19, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 15, 2016 2.700 2.700 2.700 0 -0.08(-2.88%)
Apr 11, 2016 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 08, 2016 2.780 2.780 2.780 2.780 100 +0.06(+2.39%)
Apr 05, 2016 2.715 2.715 2.715 0 -0.04(-1.27%)
Mar 30, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2016 2.790 2.790 2.750 2.750 1,600 -0.05(-1.79%)
Mar 23, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 21, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2016 2.750 2.750 2.750 0 -0.10(-3.51%)
Mar 15, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 08, 2016 2.800 2.800 2.800 0 -0.20(-6.67%)
Mar 02, 2016 3.000 3.000 3.000 0 +0.25(+9.09%)
Feb 29, 2016 2.750 2.750 2.750 0 -0.07(-2.48%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.08(+2.92%)
Feb 23, 2016 2.610 2.740 2.610 2.740 830 -0.26(-8.67%)
Feb 22, 2016 2.592 3.000 2.592 3.000 3,200 +0.40(+15.38%)
Feb 18, 2016 2.600 2.600 2.600 27 +0.07(+2.77%)
Feb 16, 2016 2.530 2.530 2.530 0 -0.04(-1.56%)
Feb 12, 2016 2.570 2.570 2.570 0 -0.02(-0.77%)
Feb 11, 2016 2.590 2.590 2.590 2.590 100 -0.11(-4.07%)
Feb 10, 2016 2.595 2.700 2.590 2.700 13,250 +0.11(+4.25%)
Feb 09, 2016 2.595 2.595 2.590 2.590 3,134 +0.00(+0.00%)
Feb 08, 2016 2.600 2.600 2.590 2.590 1,434 -0.01(-0.38%)
Feb 05, 2016 2.590 2.600 2.590 2.600 10,740 -0.10(-3.70%)
Feb 04, 2016 2.700 2.700 2.700 2.700 300 +0.05(+1.89%)
Feb 03, 2016 2.650 2.650 2.650 2.650 1,900 +0.05(+1.92%)
Feb 02, 2016 2.560 2.600 2.560 2.600 3,235 -0.05(-1.89%)
Jan 29, 2016 2.650 2.650 2.650 0 +0.08(+3.11%)
Jan 28, 2016 2.650 2.700 2.570 2.570 6,726 +0.00(+0.00%)
Jan 27, 2016 2.600 2.600 2.570 2.570 1,250 -0.08(-3.02%)
Jan 26, 2016 2.600 2.650 2.600 2.650 4,239 +0.00(+0.00%)
Jan 25, 2016 2.626 2.650 2.620 2.650 5,600 +0.00(+0.00%)
Jan 22, 2016 2.600 2.700 2.530 2.650 18,300 +0.04(+1.53%)
Jan 21, 2016 2.600 2.700 2.600 2.610 34,428 +0.10(+3.98%)
Jan 20, 2016 2.900 3.000 2.510 2.510 16,800 -0.29(-10.36%)
Jan 19, 2016 2.760 2.800 2.760 2.800 1,399 +0.00(+0.00%)
Jan 15, 2016 2.800 2.800 2.800 0 -0.10(-3.45%)
Jan 14, 2016 2.900 2.900 2.900 2.900 702 -0.15(-4.92%)
Jan 13, 2016 3.050 3.050 3.050 3.050 899 +0.00(+0.00%)
Jan 04, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2015 3.050 3.050 3.050 0 +0.15(+5.17%)
Dec 30, 2015 2.930 2.930 2.900 2.900 200 +0.00(+0.00%)
Dec 29, 2015 2.900 2.900 2.900 2.900 150 -0.10(-3.33%)
Dec 23, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 15, 2015 2.990 3.000 2.990 3.000 2,200 +0.01(+0.33%)
Dec 14, 2015 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 09, 2015 2.990 2.990 2.990 0 -0.02(-0.66%)
Dec 08, 2015 3.030 3.030 3.010 3.010 5,324 +0.01(+0.33%)
Dec 03, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 30, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2015 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Nov 16, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Nov 06, 2015 3.080 3.080 3.080 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.