Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.320 1.330 1.290 1.290 4,830 -0.04(-3.01%)
May 21, 2024 1.320 1.350 1.315 1.330 16,082 -0.08(-5.67%)
May 20, 2024 1.460 1.460 1.300 1.410 25,858 +0.04(+2.66%)
May 17, 2024 1.330 1.373 1.325 1.373 15,205 +0.00(+0.26%)
May 16, 2024 1.310 1.370 1.310 1.370 4,058 +0.05(+4.00%)
May 15, 2024 1.304 1.317 1.278 1.317 12,000 +0.02(+1.33%)
May 14, 2024 1.270 1.300 1.261 1.300 5,431 +0.04(+2.93%)
May 13, 2024 1.360 1.360 1.263 1.263 6,300 -0.03(-2.09%)
May 10, 2024 1.290 1.290 1.290 1.290 176 +0.02(+1.45%)
May 09, 2024 1.300 1.300 1.251 1.272 3,429 +0.01(+0.69%)
May 08, 2024 1.233 1.263 1.220 1.263 5,750 +0.04(+3.00%)
May 07, 2024 1.260 1.265 1.210 1.226 22,052 -0.05(-4.22%)
May 06, 2024 1.270 1.320 1.250 1.280 17,905 -0.03(-2.29%)
May 03, 2024 1.330 1.330 1.290 1.310 9,423 -0.03(-2.24%)
May 02, 2024 1.320 1.350 1.320 1.340 5,578 -0.01(-1.11%)
May 01, 2024 1.330 1.360 1.320 1.355 7,484 +0.00(+0.37%)
Apr 30, 2024 1.350 1.360 1.340 1.350 4,656 -0.02(-1.82%)
Apr 29, 2024 1.385 1.390 1.375 1.375 6,604 +0.00(+0.36%)
Apr 26, 2024 1.460 1.460 1.370 1.370 1,514 -0.01(-0.53%)
Apr 25, 2024 1.355 1.377 1.340 1.377 8,482 +0.01(+0.53%)
Apr 24, 2024 1.430 1.430 1.360 1.370 12,514 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.360 1.370 17,659 -0.01(-0.72%)
Apr 22, 2024 1.320 1.380 1.320 1.380 7,887 +0.01(+0.73%)
Apr 19, 2024 1.340 1.370 1.340 1.370 17,817 +0.02(+1.48%)
Apr 18, 2024 1.342 1.400 1.342 1.350 21,200 +0.00(+0.00%)
Apr 17, 2024 1.370 1.380 1.350 1.350 5,526 +0.02(+1.50%)
Apr 16, 2024 1.348 1.360 1.306 1.330 23,523 -0.02(-1.48%)
Apr 15, 2024 1.329 1.350 1.320 1.350 11,825 +0.00(+0.00%)
Apr 12, 2024 1.410 1.450 1.340 1.350 22,489 -0.05(-3.57%)
Apr 11, 2024 1.400 1.435 1.393 1.400 22,649 +0.03(+2.19%)
Apr 10, 2024 1.350 1.400 1.320 1.370 30,461 -0.03(-2.14%)
Apr 09, 2024 1.475 1.510 1.380 1.400 21,794 -0.07(-4.76%)
Apr 08, 2024 1.590 1.590 1.460 1.470 8,042 -0.03(-2.00%)
Apr 05, 2024 1.480 1.500 1.460 1.500 20,882 +0.02(+1.06%)
Apr 04, 2024 1.480 1.540 1.480 1.484 34,576 +0.00(+0.28%)
Apr 03, 2024 1.430 1.480 1.410 1.480 16,747 +0.06(+4.04%)
Apr 02, 2024 1.460 1.460 1.410 1.423 21,369 -0.03(-1.90%)
Apr 01, 2024 1.400 1.450 1.311 1.450 35,863 +0.14(+10.69%)
Mar 28, 2024 1.218 1.320 1.218 1.310 102,375 +0.12(+10.08%)
Mar 27, 2024 1.170 1.200 1.170 1.190 8,950 +0.02(+1.71%)
Mar 26, 2024 1.250 1.250 1.160 1.170 38,543 -0.06(-4.88%)
Mar 25, 2024 1.120 1.240 1.120 1.230 38,355 +0.10(+8.42%)
Mar 22, 2024 1.120 1.140 1.115 1.135 20,493 +0.03(+3.14%)
Mar 21, 2024 1.150 1.160 1.100 1.100 23,769 -0.01(-0.90%)
Mar 20, 2024 1.051 1.110 1.051 1.110 8,512 +0.05(+4.72%)
Mar 19, 2024 1.090 1.090 1.055 1.060 21,468 -0.04(-3.33%)
Mar 18, 2024 1.090 1.100 1.090 1.097 19,464 +0.01(+1.06%)
Mar 15, 2024 1.080 1.085 1.070 1.085 5,684 +0.00(+0.46%)
Mar 14, 2024 1.100 1.100 1.080 1.080 16,378 -0.01(-0.92%)
Mar 13, 2024 1.110 1.110 1.090 1.090 2,200 +0.00(+0.00%)
Mar 12, 2024 1.090 1.099 1.080 1.090 12,550 +0.00(+0.00%)
Mar 11, 2024 1.070 1.100 1.070 1.090 21,440 +0.00(+0.00%)
Mar 08, 2024 1.105 1.105 1.080 1.090 34,094 -0.01(-1.36%)
Mar 07, 2024 1.100 1.110 1.100 1.105 19,100 +0.00(+0.45%)
Mar 06, 2024 1.110 1.110 1.095 1.100 28,907 +0.00(+0.00%)
Mar 05, 2024 1.110 1.110 1.080 1.100 17,411 -0.01(-1.35%)
Mar 04, 2024 1.090 1.140 1.090 1.115 12,320 +0.02(+2.29%)
Mar 01, 2024 1.100 1.101 1.090 1.090 21,341 -0.02(-1.80%)
Feb 29, 2024 1.110 1.110 1.105 1.110 110,626 +0.00(+0.00%)
Feb 28, 2024 1.100 1.125 1.100 1.110 10,359 +0.01(+0.91%)
Feb 27, 2024 1.100 1.105 1.075 1.100 11,508 +0.01(+0.91%)
Feb 26, 2024 1.050 1.100 1.020 1.090 35,318 +0.03(+2.84%)
Feb 23, 2024 1.060 1.060 1.050 1.060 15,350 +0.00(+0.00%)
Feb 22, 2024 1.081 1.096 1.049 1.060 19,953 -0.02(-1.85%)
Feb 21, 2024 1.115 1.120 1.080 1.080 8,562 -0.04(-4.00%)
Feb 20, 2024 1.140 1.140 1.120 1.125 19,431 +0.00(+0.45%)
Feb 16, 2024 1.110 1.140 1.110 1.120 19,470 +0.01(+0.90%)
Feb 15, 2024 1.070 1.129 1.050 1.110 14,161 +0.02(+1.83%)
Feb 14, 2024 1.093 1.110 1.070 1.090 17,858 -0.01(-0.91%)
Feb 13, 2024 1.080 1.110 1.069 1.100 29,603 -0.03(-2.65%)
Feb 12, 2024 1.130 1.139 1.120 1.130 9,069 -0.02(-1.74%)
Feb 09, 2024 1.137 1.160 1.137 1.150 21,200 -0.01(-0.86%)
Feb 08, 2024 1.187 1.200 1.160 1.160 8,811 -0.02(-1.69%)
Feb 07, 2024 1.160 1.188 1.150 1.180 11,988 -0.00(-0.34%)
Feb 06, 2024 1.230 1.230 1.160 1.184 26,826 +0.05(+4.78%)
Feb 05, 2024 1.190 1.190 1.130 1.130 14,135 -0.07(-5.91%)
Feb 02, 2024 1.150 1.201 1.150 1.201 13,729 +0.03(+2.65%)
Feb 01, 2024 1.115 1.180 1.115 1.170 9,610 +0.07(+6.03%)
Jan 31, 2024 1.080 1.140 1.080 1.103 28,355 +0.03(+2.71%)
Jan 30, 2024 1.074 1.090 1.074 1.074 5,535 -0.01(-0.52%)
Jan 29, 2024 1.090 1.090 1.060 1.080 45,421 +0.02(+1.89%)
Jan 26, 2024 1.040 1.060 1.029 1.060 8,960 +0.09(+8.72%)
Jan 24, 2024 0.9750 0 -0.03(-2.50%)
Jan 23, 2024 1.029 1.030 0.9950 1.000 19,207 -0.01(-0.99%)
Jan 22, 2024 1.035 1.052 1.010 1.010 19,810 -0.04(-3.81%)
Jan 19, 2024 1.010 1.050 1.010 1.050 2,215 +0.06(+6.06%)
Jan 18, 2024 0.9914 1.020 0.9900 0.9900 9,377 -0.06(-5.71%)
Jan 17, 2024 1.000 1.050 0.9916 1.050 10,570 +0.05(+4.48%)
Jan 16, 2024 1.060 1.105 1.005 1.005 18,561 +0.00(+0.50%)
Jan 12, 2024 1.020 1.020 1.000 1.000 5,000 +0.02(+1.94%)
Jan 10, 2024 0.9810 100 +0.04(+4.74%)
Jan 09, 2024 0.9362 0.9366 0.9362 0.9366 2,165 -0.01(-0.99%)
Jan 08, 2024 0.9788 0.9788 0.9460 0.9460 10,379 -0.03(-3.47%)
Jan 05, 2024 0.9800 0.9800 0.9800 0.9800 2,991 +0.03(+3.32%)
Jan 04, 2024 0.9700 0.9700 0.9485 0.9485 1,464 +0.02(+1.61%)
Jan 03, 2024 0.9983 0.9983 0.9302 0.9335 10,277 -0.11(-10.25%)
Jan 02, 2024 1.047 1.070 1.030 1.040 6,357 -0.02(-1.88%)
Dec 29, 2023 1.031 1.070 1.031 1.060 8,254 +0.00(+0.00%)
Dec 28, 2023 1.055 1.060 1.050 1.060 8,811 -0.03(-2.75%)
Dec 27, 2023 1.050 1.090 1.050 1.090 4,117 +0.01(+0.46%)
Dec 22, 2023 1.085 60 +0.02(+1.88%)
Dec 20, 2023 1.065 12 +0.04(+4.41%)
Dec 19, 2023 0.9472 1.020 0.9420 1.020 10,264 +0.10(+10.39%)
Dec 18, 2023 0.9305 0.9328 0.9240 0.9240 7,427 -0.01(-1.18%)
Dec 15, 2023 0.9300 0.9480 0.9300 0.9350 2,441 -0.01(-1.37%)
Dec 14, 2023 0.9599 0.9743 0.9480 0.9480 12,102 +0.05(+5.54%)
Dec 13, 2023 0.8667 0.8983 0.8284 0.8982 3,875 +0.05(+5.67%)
Dec 12, 2023 0.8405 0.8500 0.8261 0.8500 13,351 +0.00(+0.00%)
Dec 11, 2023 0.8744 0.8745 0.8500 0.8500 9,749 -0.03(-2.91%)
Dec 08, 2023 0.9000 0.9091 0.8755 0.8755 2,332 -0.04(-4.88%)
Dec 07, 2023 0.9359 0.9400 0.9204 0.9204 7,575 -0.02(-2.03%)
Dec 06, 2023 0.9936 0.9936 0.9332 0.9395 64,624 -0.04(-4.12%)
Dec 05, 2023 0.9799 0.9997 0.9799 0.9799 92,360 -0.00(-0.47%)
Dec 04, 2023 1.010 1.027 0.9610 0.9845 5,034 -0.02(-1.55%)
Dec 01, 2023 0.9985 1.000 0.9800 1.000 23,535 +0.03(+2.99%)
Nov 30, 2023 0.9690 0.9710 0.9690 0.9710 2,057 -0.03(-2.90%)
Nov 29, 2023 1.030 1.030 1.000 1.000 7,848 -0.02(-1.96%)
Nov 28, 2023 0.8776 1.020 0.8776 1.020 22,435 +0.15(+17.07%)
Nov 27, 2023 0.8600 0.8796 0.8600 0.8713 1,049 -0.00(-0.49%)
Nov 24, 2023 0.8756 0.8756 0.8756 0.8756 5,821 +0.03(+3.01%)
Nov 22, 2023 0.8564 0.8564 0.8500 0.8500 2,020 -0.04(-4.30%)
Nov 21, 2023 0.8800 0.8882 0.8800 0.8882 1,322 +0.03(+3.28%)
Nov 20, 2023 0.8500 0.8600 0.8251 0.8600 8,115 +0.01(+1.50%)
Nov 17, 2023 0.8600 0.8637 0.8369 0.8473 6,890 -0.01(-1.48%)
Nov 16, 2023 0.8753 0.8800 0.8600 0.8600 8,444 +0.02(+1.78%)
Nov 15, 2023 0.8350 0.8734 0.8350 0.8450 8,150 -0.04(-4.41%)
Nov 14, 2023 0.9029 0.9289 0.8810 0.8840 25,050 +0.02(+2.60%)
Nov 13, 2023 0.8332 0.8616 0.8128 0.8616 1,037 +0.05(+6.19%)
Nov 10, 2023 0.8509 0.8600 0.8114 0.8114 18,936 -0.03(-3.60%)
Nov 09, 2023 0.7950 0.8417 0.7950 0.8417 10,154 +0.06(+8.09%)
Nov 08, 2023 0.7381 0.7787 0.7381 0.7787 1,225 +0.04(+5.46%)
Nov 07, 2023 0.7347 0.7384 0.7347 0.7384 10,001 -0.00(-0.08%)
Nov 06, 2023 0.7335 0.7500 0.7335 0.7390 3,028 -0.00(-0.14%)
Nov 03, 2023 0.7824 0.8150 0.7400 0.7400 19,000 -0.07(-9.10%)
Nov 02, 2023 0.7590 0.8141 0.7590 0.8141 3,943 +0.10(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.