Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2550 0.2596 0.2422 0.2422 60,385 -0.02(-6.85%)
Oct 30, 2023 0.2645 0.2645 0.2600 0.2600 76,845 -0.01(-2.44%)
Oct 27, 2023 0.2665 0.2665 0.2665 0.2665 5,000 -0.00(-1.30%)
Oct 26, 2023 0.2640 0.2710 0.2640 0.2700 65,500 +0.00(+0.07%)
Oct 25, 2023 0.2640 0.2699 0.2640 0.2698 13,700 +0.00(+1.58%)
Oct 24, 2023 0.2560 0.2670 0.2560 0.2656 12,983 +0.01(+2.47%)
Oct 23, 2023 0.2517 0.2592 0.2517 0.2592 32,795 -0.02(-5.75%)
Oct 20, 2023 0.2655 0.2750 0.2610 0.2750 36,220 +0.02(+5.77%)
Oct 19, 2023 0.2800 0.2800 0.2600 0.2600 51,700 -0.01(-3.70%)
Oct 18, 2023 0.2710 0.2785 0.2700 0.2700 121,501 -0.01(-5.26%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2850 13,700 +0.00(+1.10%)
Oct 16, 2023 0.2865 0.2900 0.2770 0.2819 16,570 -0.01(-2.79%)
Oct 13, 2023 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Oct 12, 2023 0.2850 0.2900 0.2800 0.2900 47,700 +0.01(+1.75%)
Oct 11, 2023 0.2850 0.2850 0.2850 0.2850 1,250 +0.00(+0.00%)
Oct 10, 2023 0.2900 0.2900 0.2788 0.2850 59,293 -0.01(-1.72%)
Oct 09, 2023 0.3063 0.3063 0.2850 0.2900 33,040 +0.01(+3.57%)
Oct 06, 2023 0.2900 0.2910 0.2800 0.2800 27,000 -0.01(-3.45%)
Oct 05, 2023 0.2598 0.2920 0.2598 0.2900 676,307 +0.03(+13.73%)
Oct 04, 2023 0.2650 0.2700 0.2520 0.2550 263,160 -0.01(-3.77%)
Oct 03, 2023 0.2742 0.2747 0.2560 0.2650 149,100 -0.00(-1.49%)
Oct 02, 2023 0.2810 0.2960 0.2690 0.2690 307,290 -0.01(-5.01%)
Sep 29, 2023 0.2950 0.2950 0.2810 0.2832 89,272 -0.01(-2.01%)
Sep 28, 2023 0.3200 0.3200 0.2890 0.2890 537,934 -0.06(-17.43%)
Sep 27, 2023 0.3755 0.3800 0.3500 0.3500 95,400 -0.01(-1.41%)
Sep 26, 2023 0.3750 0.3800 0.3550 0.3550 50,182 -0.03(-6.58%)
Sep 25, 2023 0.3805 0.3800 0.3737 0.3800 31,769 -0.01(-1.94%)
Sep 22, 2023 0.3950 0.3950 0.3860 0.3875 40,368 -0.01(-2.15%)
Sep 21, 2023 0.4065 0.4065 0.3960 0.3960 9,831 -0.01(-3.53%)
Sep 20, 2023 0.3936 0.4246 0.3936 0.4105 82,550 +0.01(+2.11%)
Sep 19, 2023 0.4329 0.4329 0.3981 0.4020 74,478 -0.05(-10.27%)
Sep 18, 2023 0.4140 0.4485 0.4140 0.4480 90,025 +0.04(+8.87%)
Sep 15, 2023 0.3800 0.4150 0.3650 0.4115 64,984 +0.04(+11.22%)
Sep 14, 2023 0.3625 0.3700 0.3550 0.3700 91,218 +0.02(+6.94%)
Sep 13, 2023 0.3440 0.3500 0.3430 0.3460 82,300 +0.03(+8.12%)
Sep 12, 2023 0.3292 0.3334 0.3161 0.3200 92,712 +0.01(+2.63%)
Sep 11, 2023 0.3119 0.3194 0.3100 0.3118 23,048 -0.01(-3.17%)
Sep 08, 2023 0.3250 0.3250 0.3220 0.3220 7,200 -0.01(-2.42%)
Sep 07, 2023 0.3300 0.3333 0.3300 0.3300 4,456 -0.00(-1.05%)
Sep 06, 2023 0.3335 0.3335 0.3335 0.3335 4,450 +0.02(+6.21%)
Sep 05, 2023 0.3145 0.3145 0.3140 0.3140 11,113 -0.01(-2.64%)
Sep 01, 2023 0.2860 0.3300 0.2860 0.3225 167,146 +0.05(+16.76%)
Aug 31, 2023 0.3430 0.3500 0.2762 0.2762 1,006,302 -0.07(-19.07%)
Aug 30, 2023 0.3270 0.3425 0.3270 0.3413 90,989 -0.01(-2.07%)
Aug 29, 2023 0.3525 0.3525 0.3400 0.3485 22,128 +0.00(+0.72%)
Aug 28, 2023 0.3550 0.3600 0.3460 0.3460 112,886 -0.00(-1.14%)
Aug 25, 2023 0.3540 0.3540 0.3500 0.3500 140,551 +0.00(+0.00%)
Aug 24, 2023 0.3525 0.3550 0.3500 0.3500 10,420 -0.01(-2.78%)
Aug 23, 2023 0.3461 0.3600 0.3461 0.3600 92,001 +0.01(+1.72%)
Aug 22, 2023 0.3500 0.3565 0.3478 0.3539 63,543 -0.01(-2.24%)
Aug 21, 2023 0.3320 0.3625 0.3320 0.3620 159,737 +0.02(+4.93%)
Aug 18, 2023 0.3540 0.3600 0.3450 0.3450 92,362 -0.01(-1.43%)
Aug 17, 2023 0.3553 0.3605 0.3500 0.3500 195,905 -0.01(-1.41%)
Aug 16, 2023 0.3635 0.3700 0.3500 0.3550 49,300 -0.01(-2.15%)
Aug 15, 2023 0.3605 0.3628 0.3605 0.3628 3,000 -0.01(-1.95%)
Aug 14, 2023 0.3650 0.3700 0.3380 0.3700 22,832 +0.01(+1.37%)
Aug 11, 2023 0.3700 0.3740 0.3650 0.3650 93,006 -0.01(-3.05%)
Aug 10, 2023 0.3794 0.3794 0.3700 0.3765 54,900 +0.00(+0.40%)
Aug 09, 2023 0.3819 0.3887 0.3700 0.3750 119,085 -0.01(-3.00%)
Aug 08, 2023 0.3750 0.3866 0.3750 0.3866 121,369 +0.00(+0.42%)
Aug 07, 2023 0.3725 0.3887 0.3725 0.3850 126,226 +0.01(+2.67%)
Aug 04, 2023 0.3870 0.3870 0.3695 0.3750 58,179 -0.00(-1.06%)
Aug 03, 2023 0.3870 0.3870 0.3722 0.3790 44,574 -0.00(-0.81%)
Aug 02, 2023 0.3870 0.3870 0.3800 0.3821 16,916 -0.00(-0.75%)
Aug 01, 2023 0.3750 0.3850 0.3750 0.3850 133,305 +0.02(+4.34%)
Jul 31, 2023 0.4100 0.4300 0.3690 0.3690 100,615 -0.06(-14.11%)
Jul 28, 2023 0.4400 0.4400 0.4296 0.4296 905 +0.00(+0.61%)
Jul 27, 2023 0.4270 0.4270 0.4250 0.4270 5,107 +0.00(+0.00%)
Jul 26, 2023 0.4350 0.4350 0.4233 0.4270 43,955 -0.01(-1.20%)
Jul 25, 2023 0.4519 0.4519 0.4270 0.4322 43,118 -0.02(-3.42%)
Jul 24, 2023 0.4280 0.4505 0.4280 0.4475 48,573 +0.03(+6.55%)
Jul 21, 2023 0.4200 0.4200 0.4000 0.4200 47,401 +0.01(+2.44%)
Jul 20, 2023 0.4043 0.4100 0.3940 0.4100 12,840 +0.02(+5.94%)
Jul 19, 2023 0.3764 0.3870 0.3740 0.3870 24,052 +0.01(+2.19%)
Jul 18, 2023 0.3788 0.3788 0.3740 0.3787 25,852 +0.00(+0.83%)
Jul 17, 2023 0.3940 0.3940 0.3740 0.3756 3,722 -0.00(-0.48%)
Jul 14, 2023 0.3990 0.3990 0.3740 0.3774 16,926 +0.00(+0.91%)
Jul 13, 2023 0.3875 0.3875 0.3740 0.3740 7,578 -0.01(-1.58%)
Jul 12, 2023 0.3750 0.3800 0.3750 0.3800 10,700 +0.01(+1.88%)
Jul 11, 2023 0.3650 0.3730 0.3600 0.3730 26,550 +0.01(+2.75%)
Jul 10, 2023 0.3600 0.3900 0.3576 0.3630 120,410 +0.00(+0.83%)
Jul 07, 2023 0.3600 0.3600 0.3506 0.3600 10,540 +0.00(+0.00%)
Jul 06, 2023 0.3559 0.3620 0.3559 0.3600 9,316 +0.00(+0.00%)
Jul 05, 2023 0.3505 0.3603 0.3505 0.3600 46,240 -0.00(-0.88%)
Jul 03, 2023 0.3505 0.3632 0.3505 0.3632 15,000 -0.00(-0.16%)
Jun 30, 2023 0.3600 0.3700 0.3550 0.3638 82,467 +0.01(+2.48%)
Jun 29, 2023 0.3550 0.3600 0.3550 0.3550 13,556 -0.02(-4.05%)
Jun 28, 2023 0.3604 0.3749 0.3600 0.3700 48,750 +0.01(+1.54%)
Jun 27, 2023 0.3600 0.3675 0.3510 0.3644 109,568 -0.01(-1.51%)
Jun 26, 2023 0.3800 0.3800 0.3610 0.3700 58,643 +0.00(+0.00%)
Jun 23, 2023 0.3840 0.3900 0.3700 0.3700 208,850 -0.02(-3.90%)
Jun 22, 2023 0.3845 0.3850 0.3710 0.3850 86,821 +0.01(+1.32%)
Jun 21, 2023 0.3700 0.3890 0.3700 0.3800 25,420 +0.00(+0.00%)
Jun 20, 2023 0.3800 0.3800 0.3720 0.3800 55,501 -0.01(-1.71%)
Jun 16, 2023 0.3950 0.3950 0.3866 0.3866 45,565 -0.01(-2.13%)
Jun 15, 2023 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Jun 14, 2023 0.3600 0.3970 0.3600 0.3900 107,824 +0.02(+5.41%)
Jun 13, 2023 0.3980 0.3980 0.3700 0.3700 69,196 -0.01(-3.72%)
Jun 12, 2023 0.3900 0.3900 0.3843 0.3843 16,851 -0.01(-2.83%)
Jun 09, 2023 0.4010 0.4010 0.3946 0.3955 93,265 -0.01(-1.27%)
Jun 08, 2023 0.4005 0.4006 0.3941 0.4006 4,031 +0.02(+4.05%)
Jun 07, 2023 0.3560 0.3950 0.3560 0.3850 134,911 -0.00(-0.31%)
Jun 06, 2023 0.3816 0.3862 0.3722 0.3862 23,318 -0.00(-0.97%)
Jun 05, 2023 0.3900 0.4038 0.3900 0.3900 105,700 -0.02(-5.27%)
Jun 02, 2023 0.4066 0.4141 0.4066 0.4117 15,800 +0.00(+0.29%)
Jun 01, 2023 0.4400 0.4400 0.3930 0.4105 211,772 -0.01(-2.26%)
May 31, 2023 0.4060 0.4380 0.4060 0.4200 99,654 -0.02(-3.45%)
May 30, 2023 0.4300 0.4500 0.4300 0.4350 71,630 +0.01(+1.16%)
May 26, 2023 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 25, 2023 0.4300 0.4500 0.4300 0.4300 15,553 -0.02(-5.08%)
May 24, 2023 0.4457 0.4530 0.4457 0.4530 11,920 -0.00(-0.44%)
May 23, 2023 0.4600 0.4790 0.4500 0.4550 22,235 -0.02(-5.21%)
May 22, 2023 0.4700 0.4800 0.4700 0.4800 5,021 +0.01(+2.04%)
May 19, 2023 0.4706 0.4768 0.4675 0.4704 54,398 -0.02(-4.00%)
May 18, 2023 0.4900 0.4900 0.4750 0.4900 55,740 +0.02(+3.16%)
May 17, 2023 0.4725 0.4800 0.4725 0.4750 32,228 +0.01(+2.70%)
May 16, 2023 0.4581 0.4970 0.4581 0.4625 132,128 +0.03(+8.06%)
May 15, 2023 0.4450 0.4500 0.4200 0.4280 102,585 -0.03(-5.93%)
May 12, 2023 0.4318 0.4550 0.4318 0.4550 13,584 +0.02(+4.36%)
May 11, 2023 0.4401 0.4577 0.4360 0.4360 100,975 +0.00(+0.93%)
May 10, 2023 0.4384 0.4384 0.4320 0.4320 8,000 -0.01(-3.14%)
May 09, 2023 0.4400 0.4460 0.4400 0.4460 17,650 -0.00(-0.89%)
May 08, 2023 0.4402 0.4700 0.4402 0.4500 13,689 +0.02(+5.83%)
May 05, 2023 0.4140 0.4360 0.4140 0.4252 11,021 -0.01(-1.23%)
May 04, 2023 0.4200 0.4369 0.4200 0.4305 30,500 +0.00(+0.12%)
May 03, 2023 0.4590 0.4590 0.4293 0.4300 54,682 -0.03(-6.52%)
May 02, 2023 0.4559 0.4750 0.4426 0.4600 113,703 -0.01(-1.29%)
May 01, 2023 0.4260 0.4710 0.4260 0.4660 23,650 +0.03(+5.86%)
Apr 28, 2023 0.4322 0.4402 0.4150 0.4402 88,547 +0.03(+7.37%)
Apr 27, 2023 0.4164 0.4250 0.4100 0.4100 21,450 -0.02(-3.53%)
Apr 26, 2023 0.4165 0.4250 0.4100 0.4250 53,203 -0.01(-1.32%)
Apr 25, 2023 0.4382 0.4400 0.4230 0.4307 8,010 -0.00(-0.99%)
Apr 24, 2023 0.3940 0.4500 0.3940 0.4350 235,597 +0.02(+3.57%)
Apr 21, 2023 0.4090 0.4200 0.4065 0.4200 78,310 +0.00(+0.96%)
Apr 20, 2023 0.4020 0.4178 0.4020 0.4160 54,630 +0.02(+6.12%)
Apr 19, 2023 0.4032 0.4032 0.3920 0.3920 2,320 -0.01(-3.21%)
Apr 18, 2023 0.3985 0.4150 0.3920 0.4050 14,520 +0.00(+1.12%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4005 55,596 -0.01(-3.49%)
Apr 14, 2023 0.4000 0.4160 0.3917 0.4150 48,302 +0.01(+1.97%)
Apr 13, 2023 0.4211 0.4320 0.3995 0.4070 58,382 +0.00(+0.79%)
Apr 12, 2023 0.4500 0.4500 0.4000 0.4038 82,351 -0.04(-8.85%)
Apr 11, 2023 0.3960 0.4580 0.3960 0.4430 119,100 +0.05(+11.98%)
Apr 10, 2023 0.3958 0.3958 0.3956 0.3956 1,675 +0.00(+1.15%)
Apr 06, 2023 0.3840 0.3911 0.3800 0.3911 76,820 +0.01(+1.58%)
Apr 05, 2023 0.3738 0.3890 0.3738 0.3850 52,250 +0.02(+4.48%)
Apr 04, 2023 0.3616 0.3700 0.3616 0.3685 3,250 +0.01(+2.36%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 2,550 -0.00(-1.23%)
Mar 31, 2023 0.3699 0.3699 0.3582 0.3645 18,675 -0.00(-0.14%)
Mar 30, 2023 0.3639 0.3699 0.3639 0.3650 165,486 +0.01(+1.39%)
Mar 29, 2023 0.3700 0.3700 0.3600 0.3600 15,450 -0.01(-1.83%)
Mar 28, 2023 0.3665 0.3667 0.3665 0.3667 5,000 -0.00(-1.11%)
Mar 27, 2023 0.3695 0.3708 0.3615 0.3708 34,112 -0.01(-1.90%)
Mar 24, 2023 0.3512 0.3780 0.3512 0.3780 44,801 +0.01(+3.34%)
Mar 23, 2023 0.3718 0.3718 0.3650 0.3658 19,995 -0.00(-0.19%)
Mar 22, 2023 0.3610 0.3705 0.3610 0.3665 220,203 +0.01(+1.52%)
Mar 21, 2023 0.3705 0.3705 0.3610 0.3610 172,877 -0.01(-2.43%)
Mar 20, 2023 0.3600 0.3700 0.3600 0.3700 21,493 -0.01(-1.33%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3750 58,120 -0.01(-1.32%)
Mar 16, 2023 0.3748 0.3800 0.3700 0.3800 173,315 +0.03(+7.04%)
Mar 15, 2023 0.3590 0.3590 0.3510 0.3550 124,962 -0.01(-3.53%)
Mar 14, 2023 0.3600 0.3680 0.3600 0.3680 29,199 -0.01(-1.87%)
Mar 13, 2023 0.3750 0.3750 0.3745 0.3750 16,700 +0.02(+4.60%)
Mar 10, 2023 0.3814 0.3814 0.3556 0.3585 72,172 -0.02(-4.09%)
Mar 09, 2023 0.3935 0.3935 0.3738 0.3738 57,800 -0.03(-6.55%)
Mar 08, 2023 0.3610 0.4000 0.3610 0.4000 79,740 +0.03(+8.11%)
Mar 07, 2023 0.3700 0.3700 0.3700 0.3700 7,163 +0.00(+0.00%)
Mar 06, 2023 0.3740 0.3845 0.3585 0.3700 35,370 -0.00(-1.07%)
Mar 03, 2023 0.3900 0.3900 0.3740 0.3740 73,938 -0.03(-8.56%)
Mar 02, 2023 0.3900 0.4090 0.3660 0.4090 58,003 +0.00(+0.00%)
Mar 01, 2023 0.4135 0.4135 0.3910 0.4090 36,350 -0.01(-2.50%)
Feb 28, 2023 0.3701 0.4250 0.3701 0.4195 203,429 +0.06(+16.53%)
Feb 27, 2023 0.3700 0.3701 0.3530 0.3600 60,036 -0.01(-2.70%)
Feb 24, 2023 0.3700 0.3737 0.3610 0.3700 95,091 +0.00(+0.00%)
Feb 23, 2023 0.3680 0.3801 0.3680 0.3700 94,900 -0.01(-1.67%)
Feb 22, 2023 0.3770 0.3890 0.3680 0.3763 26,260 +0.00(+0.35%)
Feb 21, 2023 0.3520 0.3794 0.3520 0.3750 136,747 +0.00(+1.05%)
Feb 17, 2023 0.3820 0.3999 0.3700 0.3711 85,808 -0.03(-6.52%)
Feb 16, 2023 0.3835 0.4116 0.3783 0.3970 133,225 +0.02(+3.93%)
Feb 15, 2023 0.3700 0.3820 0.3700 0.3820 20,520 +0.01(+2.96%)
Feb 14, 2023 0.3820 0.3822 0.3710 0.3710 71,963 -0.00(-1.07%)
Feb 13, 2023 0.3800 0.3945 0.3750 0.3750 169,125 -0.02(-4.12%)
Feb 10, 2023 0.3879 0.3925 0.3800 0.3911 87,300 +0.00(+0.28%)
Feb 09, 2023 0.3900 0.3900 0.3763 0.3900 202,728 -0.01(-1.52%)
Feb 08, 2023 0.3984 0.3984 0.3960 0.3960 7,500 -0.01(-2.70%)
Feb 07, 2023 0.3900 0.4070 0.3795 0.4070 52,631 +0.02(+4.36%)
Feb 06, 2023 0.3950 0.3950 0.3900 0.3900 15,300 -0.01(-1.52%)
Feb 03, 2023 0.4139 0.4139 0.3960 0.3960 11,047 -0.01(-2.92%)
Feb 02, 2023 0.4095 0.4160 0.3980 0.4079 33,755 -0.01(-2.18%)
Feb 01, 2023 0.4200 0.4240 0.4000 0.4170 57,456 -0.00(-0.71%)
Jan 31, 2023 0.3990 0.4200 0.3990 0.4200 7,099 +0.00(+0.36%)
Jan 30, 2023 0.4170 0.4300 0.4100 0.4185 36,449 -0.00(-0.36%)
Jan 27, 2023 0.4400 0.4400 0.4170 0.4200 42,900 -0.01(-1.64%)
Jan 26, 2023 0.4270 0.4270 0.4270 0.4270 1,669 +0.00(+0.47%)
Jan 25, 2023 0.4400 0.4400 0.4250 0.4250 42,200 -0.02(-3.41%)
Jan 24, 2023 0.4100 0.4400 0.4100 0.4400 16,296 +0.03(+7.32%)
Jan 23, 2023 0.4310 0.4310 0.3993 0.4100 11,494 -0.01(-2.57%)
Jan 20, 2023 0.4184 0.4300 0.4100 0.4208 21,000 +0.00(+0.48%)
Jan 19, 2023 0.4284 0.4284 0.4100 0.4188 60,500 -0.01(-1.46%)
Jan 18, 2023 0.4354 0.4430 0.4250 0.4250 14,000 -0.01(-2.30%)
Jan 17, 2023 0.4585 0.4585 0.4350 0.4350 19,570 -0.01(-2.62%)
Jan 13, 2023 0.4510 0.4600 0.4432 0.4467 37,071 +0.02(+4.13%)
Jan 12, 2023 0.4450 0.4720 0.4200 0.4290 32,425 -0.01(-1.33%)
Jan 11, 2023 0.4750 0.4750 0.4335 0.4348 96,037 -0.03(-5.48%)
Jan 10, 2023 0.4615 0.4890 0.4443 0.4600 37,930 +0.01(+3.19%)
Jan 09, 2023 0.3840 0.4584 0.3840 0.4458 69,639 +0.03(+6.91%)
Jan 06, 2023 0.4000 0.4170 0.3885 0.4170 17,860 +0.04(+9.74%)
Jan 05, 2023 0.3600 0.3800 0.3550 0.3800 19,634 +0.00(+0.26%)
Jan 04, 2023 0.3700 0.3800 0.3500 0.3790 28,714 +0.01(+1.34%)
Jan 03, 2023 0.3745 0.3745 0.3684 0.3740 7,856 +0.00(+1.08%)
Dec 30, 2022 0.3600 0.3750 0.3600 0.3700 58,238 +0.00(+0.00%)
Dec 29, 2022 0.3600 0.3800 0.3600 0.3700 98,693 +0.00(+0.82%)
Dec 28, 2022 0.3838 0.3858 0.3610 0.3670 81,313 -0.01(-1.48%)
Dec 27, 2022 0.3850 0.3850 0.3700 0.3725 68,189 -0.01(-2.23%)
Dec 23, 2022 0.3789 0.3890 0.3670 0.3810 34,000 +0.01(+2.97%)
Dec 22, 2022 0.3765 0.3765 0.3680 0.3700 37,890 -0.00(-0.94%)
Dec 21, 2022 0.3835 0.3835 0.3719 0.3735 27,180 -0.01(-2.53%)
Dec 20, 2022 0.3832 0.3900 0.3832 0.3832 11,434 -0.00(-0.47%)
Dec 19, 2022 0.3670 0.4000 0.3670 0.3850 10,861 +0.01(+1.32%)
Dec 16, 2022 0.3812 0.3812 0.3751 0.3800 10,200 +0.01(+2.70%)
Dec 15, 2022 0.3752 0.3768 0.3685 0.3700 54,035 -0.03(-7.50%)
Dec 14, 2022 0.3700 0.4000 0.3662 0.4000 53,654 +0.02(+5.46%)
Dec 13, 2022 0.3700 0.3900 0.3700 0.3793 7,200 -0.00(-0.52%)
Dec 12, 2022 0.3920 0.3991 0.3664 0.3813 62,046 -0.02(-3.83%)
Dec 09, 2022 0.3700 0.3965 0.3404 0.3965 124,910 +0.03(+8.63%)
Dec 08, 2022 0.3830 0.3880 0.3650 0.3650 62,410 -0.01(-2.69%)
Dec 07, 2022 0.3761 0.3930 0.3650 0.3751 25,694 -0.00(-0.53%)
Dec 06, 2022 0.3855 0.3855 0.3771 0.3771 33,600 -0.02(-4.53%)
Dec 05, 2022 0.4000 0.4045 0.3900 0.3950 27,000 -0.01(-2.23%)
Dec 02, 2022 0.4100 0.4100 0.4000 0.4040 29,300 -0.01(-1.46%)
Dec 01, 2022 0.4245 0.4350 0.3960 0.4100 200,481 -0.03(-6.82%)
Nov 30, 2022 0.4700 0.4800 0.4330 0.4400 323,676 -0.07(-13.73%)
Nov 29, 2022 0.5095 0.5200 0.5050 0.5100 128,467 +0.00(+0.00%)
Nov 28, 2022 0.5300 0.5300 0.5050 0.5100 218,287 -0.01(-1.92%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 75,906 +0.00(+0.39%)
Nov 23, 2022 0.5200 0.5230 0.5100 0.5180 96,935 -0.01(-2.45%)
Nov 22, 2022 0.5300 0.5310 0.5200 0.5310 129,822 -0.01(-1.67%)
Nov 21, 2022 0.5100 0.5400 0.5000 0.5400 9,655 +0.04(+8.00%)
Nov 18, 2022 0.5150 0.5150 0.5000 0.5000 57,050 -0.02(-2.91%)
Nov 17, 2022 0.5200 0.5366 0.5140 0.5150 22,467 -0.01(-0.96%)
Nov 16, 2022 0.5350 0.5350 0.5200 0.5200 17,275 -0.00(-0.48%)
Nov 15, 2022 0.5770 0.5770 0.5225 0.5225 87,622 +0.00(+0.48%)
Nov 14, 2022 0.5700 0.5700 0.5200 0.5200 24,700 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5390 0.5150 0.5200 85,800 -0.02(-3.70%)
Nov 10, 2022 0.5500 0.5520 0.5358 0.5400 48,515 +0.00(+0.09%)
Nov 09, 2022 0.5616 0.5860 0.5200 0.5395 74,185 -0.02(-3.83%)
Nov 08, 2022 0.5000 0.5610 0.5000 0.5610 81,540 +0.06(+12.09%)
Nov 07, 2022 0.4967 0.5100 0.4895 0.5005 84,660 +0.02(+4.27%)
Nov 04, 2022 0.4531 0.5050 0.4531 0.4800 140,014 +0.02(+5.15%)
Nov 03, 2022 0.4501 0.4571 0.4220 0.4565 142,534 +0.01(+2.58%)
Nov 02, 2022 0.3961 0.4600 0.3961 0.4450 155,192 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.